8002 丸紅 東証1 15:00
668.6円
前日比
+7.9 (+1.20%)
比較される銘柄: 三菱商住友商三井物
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.9 0.81 2.84 0.34
年初来高値: 660.8 (16/12/06)
年初来安値: 432.5 (16/06/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 665.0 669.5 663.5 668.6 +7.9 +1.2 11,630,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 649.8 660.8 649.8 660.7 +17.7 +2.8 14,292,200
16/12/05 644.0 645.9 640.4 643.0 -2.1 -0.3 6,392,400
16/12/02 643.0 646.9 642.1 645.1 +1.4 +0.2 9,965,600
16/12/01 640.0 646.7 638.0 643.7 +17.4 +2.8 18,392,200
16/11/30 634.5 635.6 625.2 626.3 -7.1 -1.1 21,741,800
16/11/29 633.0 634.9 629.0 633.4 -2.7 -0.4 9,148,500
16/11/28 630.2 637.7 628.5 636.1 +8.9 +1.4 13,251,400
16/11/25 630.0 632.8 622.9 627.2 -1.9 -0.3 8,871,400
16/11/24 620.0 630.8 619.3 629.1 +20.2 +3.3 17,584,000
16/11/22 602.4 610.2 602.0 608.9 +4.9 +0.8 8,536,600
16/11/21 605.0 605.4 598.5 604.0 -2.0 -0.3 6,453,400
16/11/18 605.0 611.5 605.0 606.0 +4.4 +0.7 8,918,900
16/11/17 595.0 602.1 593.7 601.6 +0.9 +0.1 8,124,200
16/11/16 600.8 601.3 597.1 600.7 +4.3 +0.7 10,495,400
16/11/15 595.1 599.7 591.6 596.4 +1.4 +0.2 9,044,700
16/11/14 578.0 597.9 578.0 595.0 +17.2 +3.0 13,539,200
16/11/11 565.0 580.8 562.4 577.8 +20.2 +3.6 19,679,200
16/11/10 556.6 560.0 542.1 557.6 +29.7 +5.6 17,702,600
16/11/09 546.0 555.4 515.0 527.9 -12.9 -2.4 18,051,700
16/11/08 536.0 542.5 535.4 540.8 +7.6 +1.4 7,136,000
16/11/07 540.4 544.2 528.4 533.2 -3.3 -0.6 9,843,700
16/11/04 545.3 547.9 528.8 536.5 -17.1 -3.1 11,677,500
16/11/02 549.1 554.3 547.1 553.6 -2.4 -0.4 7,853,300
16/11/01 553.2 556.8 550.2 556.0 +3.3 +0.6 4,996,800
16/10/31 554.7 558.3 551.2 552.7 -1.8 -0.3 7,446,000
16/10/28 553.1 554.9 551.7 554.5 +5.0 +0.9 7,856,500
16/10/27 548.0 552.5 547.3 549.5 -0.3 -0.1 4,779,100
16/10/26 549.8 550.0 545.7 549.8 0.0 0.0 5,027,200
16/10/25 554.5 557.4 548.0 549.8 -2.5 -0.5 6,231,100

日経平均