52週高値 | 2,705.0 | 52週安値 | 1,698.5 | ||
---|---|---|---|---|---|
昨年来高値 | 2,705.0 | 昨年来安値 | 1,476.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,507.0 | 2,552.5 | 2,492.0 | 2,551.0 | +43.5 | +1.7 | 6,092,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,488.0 | 2,511.0 | 2,471.0 | 2,507.5 | +52.0 | +2.1 | 5,306,000 | |
2,418.0 | 2,475.5 | 2,412.0 | 2,455.5 | +33.0 | +1.4 | 12,367,900 | |
2,390.0 | 2,428.0 | 2,372.0 | 2,422.5 | +53.5 | +2.3 | 5,927,200 | |
2,425.0 | 2,434.0 | 2,348.5 | 2,369.0 | -19.5 | -0.8 | 5,737,200 | |
2,392.0 | 2,394.5 | 2,326.5 | 2,388.5 | -45.5 | -1.9 | 8,035,900 | |
2,502.5 | 2,505.5 | 2,401.5 | 2,434.0 | -97.5 | -3.9 | 7,446,500 | |
2,538.0 | 2,558.5 | 2,513.5 | 2,531.5 | -5.5 | -0.2 | 5,441,300 | |
2,584.0 | 2,624.5 | 2,529.5 | 2,537.0 | -10.0 | -0.4 | 8,146,800 | |
2,507.5 | 2,547.0 | 2,485.5 | 2,547.0 | +35.0 | +1.4 | 5,388,700 | |
2,480.0 | 2,520.0 | 2,465.0 | 2,512.0 | +20.0 | +0.8 | 4,344,900 | |
2,515.0 | 2,519.5 | 2,482.5 | 2,492.0 | -13.0 | -0.5 | 4,622,800 | |
2,482.0 | 2,515.0 | 2,482.0 | 2,505.0 | +33.0 | +1.3 | 4,469,100 | |
2,500.0 | 2,502.0 | 2,461.5 | 2,472.0 | -36.5 | -1.5 | 9,386,400 | |
2,511.5 | 2,527.0 | 2,487.0 | 2,508.5 | -3.0 | -0.1 | 5,882,900 | |
2,559.0 | 2,560.0 | 2,508.5 | 2,511.5 | -37.0 | -1.5 | 7,178,400 | |
2,545.0 | 2,635.0 | 2,535.5 | 2,548.5 | +53.5 | +2.1 | 13,795,100 | |
2,459.0 | 2,497.0 | 2,455.0 | 2,495.0 | +52.5 | +2.1 | 6,362,500 | |
2,475.0 | 2,497.0 | 2,424.5 | 2,442.5 | -20.0 | -0.8 | 5,963,900 | |
2,474.5 | 2,476.0 | 2,447.0 | 2,462.5 | +4.0 | +0.2 | 5,579,000 | |
2,420.5 | 2,458.5 | 2,418.0 | 2,458.5 | +44.0 | +1.8 | 5,208,000 | |
2,400.0 | 2,438.0 | 2,392.5 | 2,414.5 | +32.5 | +1.4 | 8,964,000 | |
2,409.0 | 2,413.5 | 2,368.0 | 2,382.0 | -4.0 | -0.2 | 6,227,700 | |
2,400.0 | 2,404.0 | 2,365.5 | 2,386.0 | -17.0 | -0.7 | 4,771,600 | |
2,371.5 | 2,404.5 | 2,351.0 | 2,403.0 | +32.0 | +1.3 | 7,392,100 | |
2,370.0 | 2,385.0 | 2,352.5 | 2,371.0 | -13.5 | -0.6 | 4,989,900 | |
2,405.0 | 2,405.0 | 2,364.0 | 2,384.5 | -1.5 | -0.1 | 5,250,700 | |
2,350.0 | 2,388.0 | 2,334.5 | 2,386.0 | +30.0 | +1.3 | 6,537,900 | |
2,369.5 | 2,377.5 | 2,337.0 | 2,356.0 | -21.5 | -0.9 | 7,961,600 | |
2,466.0 | 2,466.0 | 2,375.0 | 2,377.5 | -67.5 | -2.8 | 9,980,100 |