8002 丸紅 東証1 14:50
728.4円
前日比
+3.1 (+0.43%)
比較される銘柄: 三菱商住友商三井物
業績: -
卸売業
単位 100株
PER PBR 利回り 信用倍率
7.4 0.70 3.43 2.28
年初来高値: 792.3 (17/11/06)
年初来安値: 643.6 (17/04/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 731.5 732.5 727.0 728.4 +3.1 +0.4 4,013,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 728.7 730.7 724.5 725.3 +4.4 +0.6 4,649,700
17/11/20 726.0 729.1 720.7 720.9 -4.6 -0.6 4,221,700
17/11/17 733.6 736.2 724.9 725.5 +3.4 +0.5 7,870,700
17/11/16 725.0 728.7 720.7 722.1 -7.3 -1.0 10,464,700
17/11/15 748.0 748.7 729.2 729.4 -22.3 -3.0 10,390,300
17/11/14 756.4 758.5 745.6 751.7 -5.2 -0.7 8,965,800
17/11/13 768.0 768.7 756.9 756.9 -14.0 -1.8 6,550,200
17/11/10 770.0 775.9 766.4 770.9 -9.1 -1.2 6,469,900
17/11/09 785.9 788.7 770.1 780.0 -4.2 -0.5 11,810,600
17/11/08 786.0 786.8 778.4 784.2 -4.9 -0.6 7,482,300
17/11/07 786.4 789.7 781.6 789.1 +2.7 +0.3 9,286,400
17/11/06 774.2 792.3 774.0 786.4 +22.7 +3.0 14,838,900
17/11/02 775.3 776.6 759.0 763.7 -11.0 -1.4 12,431,900
17/11/01 764.0 774.7 763.7 774.7 +18.0 +2.4 10,805,100
17/10/31 761.0 763.2 756.6 756.7 -12.4 -1.6 7,682,600
17/10/30 770.5 773.6 764.5 769.1 -2.9 -0.4 24,385,600
17/10/27 766.5 772.0 764.7 772.0 +5.8 +0.8 7,698,500
17/10/26 764.3 768.9 761.8 766.2 -0.7 -0.1 6,468,500
17/10/25 770.0 772.7 763.9 766.9 -0.1 0.0 9,492,000
17/10/24 754.4 767.0 753.7 767.0 +12.7 +1.7 8,219,000
17/10/23 751.0 755.5 747.0 754.3 +10.9 +1.5 7,520,600
17/10/20 739.2 744.8 739.2 743.4 +0.4 +0.1 6,054,800
17/10/19 743.5 748.0 738.9 743.0 -0.4 -0.1 8,258,300
17/10/18 749.9 749.9 740.5 743.4 -4.6 -0.6 6,900,400
17/10/17 748.1 756.1 741.7 748.0 +5.1 +0.7 9,945,600
17/10/16 737.9 745.6 737.3 742.9 +10.3 +1.4 9,260,900
17/10/13 730.7 734.8 729.3 732.6 -2.6 -0.4 9,540,600
17/10/12 736.0 736.4 731.1 735.2 +2.9 +0.4 10,110,800
17/10/11 732.6 734.3 728.3 732.3 -0.3 0.0 12,288,700

日経平均