38,263.90 | -10.15 | 156.04 | -1.84 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.03% | -1.16% | 0.23% | -0.26% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,460 | 4,360 | 4,425 | +70 | +1.6 | 122,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,289 | +0.5 | 2,302 | 385,400 | 13,100 | 126,000 | 9.62 | |
2,278 | +1.7 | 2,273 | 225,500 | 14,000 | 138,300 | 9.88 | |
2,240 | +3.8 | 2,241 | 424,600 | 15,100 | 141,500 | 9.37 | |
2,159 | -7.0 | 2,190 | 788,800 | 15,700 | 164,200 | 10.46 | |
2,321 | +1.2 | 2,278 | 617,000 | 12,500 | 130,800 | 10.46 | |
2,293 | +4.4 | 2,274 | 289,600 | 12,900 | 125,400 | 9.72 | |
2,197 | +2.1 | 2,204 | 456,700 | 13,800 | 123,300 | 8.93 | |
2,151 | -3.0 | 2,124 | 109,900 | - | - | - | |
2,217 | +1.0 | 2,142 | 364,600 | 13,700 | 114,700 | 8.37 | |
2,195 | -11.7 | 2,306 | 408,800 | 14,600 | 125,600 | 8.60 | |
2,485 | -3.2 | 2,476 | 408,700 | 11,200 | 141,300 | 12.62 | |
2,567 | -6.8 | 2,624 | 449,200 | 11,400 | 168,000 | 14.74 | |
2,753 | +2.6 | 2,733 | 384,400 | 14,400 | 146,500 | 10.17 | |
2,683 | -1.4 | 2,703 | 326,900 | 14,700 | 156,200 | 10.63 | |
2,721 | -0.9 | 2,750 | 364,300 | 11,900 | 157,800 | 13.26 | |
2,745 | +0.5 | 2,669 | 436,700 | 11,200 | 161,800 | 14.45 | |
2,730 | +8.1 | 2,660 | 857,900 | 12,200 | 169,100 | 13.86 | |
2,526 | -12.2 | 2,631 | 845,400 | 13,800 | 207,500 | 15.04 | |
2,876 | +1.2 | 2,833 | 430,900 | 7,900 | 154,800 | 19.59 | |
2,843 | -4.1 | 2,849 | 442,900 | 8,500 | 145,400 | 17.11 | |
2,964 | -7.1 | 3,084 | 566,900 | 18,400 | 122,500 | 6.66 | |
3,190 | +0.5 | 3,230 | 268,900 | 18,800 | 86,000 | 4.57 | |
3,175 | +5.0 | 3,091 | 306,100 | 21,000 | 82,500 | 3.93 | |
3,025 | 0.0 | 2,987 | 321,000 | 17,700 | 86,300 | 4.88 | |
3,025 | -6.8 | 3,130 | 273,700 | 17,000 | 77,100 | 4.54 | |
3,245 | +3.2 | 3,259 | 178,000 | 17,700 | 62,100 | 3.51 | |
3,145 | -2.3 | 3,146 | 214,300 | 17,300 | 61,900 | 3.58 | |
3,220 | -4.2 | 3,313 | 270,900 | 22,400 | 59,600 | 2.66 | |
3,360 | -1.6 | 3,347 | 298,500 | 28,300 | 50,400 | 1.78 | |
3,415 | - | 3,587 | 631,500 | 47,100 | 35,600 | 0.76 |