38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 5,340 | 52週安値 | 3,295 | ||
---|---|---|---|---|---|
年初来高値 | 5,340 | 年初来安値 | 4,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,405 | 4,460 | 4,360 | 4,405 | +50 | +1.1 | 111,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,104 | +1.2 | 2,098 | 286,500 | 11,400 | 103,400 | 9.07 | |
2,080 | -2.8 | 2,135 | 315,100 | 11,500 | 102,200 | 8.89 | |
2,141 | +2.6 | 2,094 | 356,000 | 11,300 | 91,700 | 8.12 | |
2,087 | -0.1 | 2,043 | 908,400 | 10,500 | 92,300 | 8.79 | |
2,090 | +1.0 | 2,090 | 447,300 | 11,900 | 87,700 | 7.37 | |
2,070 | -3.5 | 2,079 | 364,400 | 11,200 | 85,900 | 7.67 | |
2,144 | +3.4 | 2,126 | 99,500 | - | - | - | |
2,074 | -1.2 | 2,089 | 240,600 | 12,400 | 88,000 | 7.10 | |
2,100 | -3.0 | 2,126 | 200,800 | 18,000 | 77,500 | 4.31 | |
2,164 | +0.2 | 2,166 | 159,900 | 11,200 | 71,300 | 6.37 | |
2,160 | +0.9 | 2,157 | 306,600 | 13,300 | 71,900 | 5.41 | |
2,140 | -1.5 | 2,152 | 313,600 | 9,300 | 71,700 | 7.71 | |
2,173 | -3.7 | 2,199 | 436,800 | 9,600 | 68,900 | 7.18 | |
2,257 | +4.3 | 2,229 | 286,000 | 12,000 | 50,600 | 4.22 | |
2,164 | +2.6 | 2,147 | 270,600 | 11,200 | 53,700 | 4.79 | |
2,109 | +3.1 | 2,084 | 230,100 | 10,500 | 70,100 | 6.68 | |
2,046 | -3.5 | 2,091 | 207,400 | 10,400 | 69,300 | 6.66 | |
2,120 | -1.7 | 2,150 | 286,700 | 11,200 | 67,700 | 6.04 | |
2,157 | +3.0 | 2,124 | 177,400 | 11,800 | 67,600 | 5.73 | |
2,094 | +2.6 | 2,066 | 244,000 | 10,700 | 66,700 | 6.23 | |
2,041 | -6.0 | 2,113 | 353,100 | 10,500 | 73,100 | 6.96 | |
2,172 | +4.1 | 2,113 | 334,400 | 10,100 | 65,500 | 6.49 | |
2,087 | -0.6 | 2,135 | 166,200 | 10,100 | 67,200 | 6.65 | |
2,099 | +2.2 | 2,059 | 233,000 | 10,500 | 69,600 | 6.63 | |
2,054 | +2.3 | 2,041 | 93,400 | 8,800 | 74,100 | 8.42 | |
2,008 | -0.3 | 2,013 | 203,800 | 8,300 | 77,800 | 9.37 | |
2,015 | +0.2 | 2,038 | 263,200 | 10,000 | 74,900 | 7.49 | |
2,010 | +1.9 | 1,997 | 318,500 | 11,600 | 55,200 | 4.76 | |
1,973 | +2.4 | 1,941 | 331,400 | 6,600 | 59,000 | 8.94 | |
1,927 | +2.9 | 1,911 | 164,000 | 6,200 | 73,600 | 11.87 |