52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,066 | 2,592 | 1,925 | 2,371 | +285 | +13.7 | 9,878,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 595 | 477 | 510 | +22 | +4.5 | 3,298,000 | |
382 | 620 | 365 | 488 | +96 | +24.5 | 5,218,000 | |
540 | 640 | 354 | 392 | -168 | -30.0 | 3,770,000 | |
1,010 | 1,010 | 540 | 560 | -465 | -45.4 | 6,054,000 | |
1,805 | 2,000 | 865 | 1,025 | -860 | -45.6 | 35,338,000 | |
1,158 | 1,905 | 1,104 | 1,885 | +749 | +65.9 | 19,927,237 | |
1,108 | 1,795 | 1,058 | 1,136 | +28 | +2.5 | 22,569,857 | |
354 | 1,681 | 343 | 1,108 | +749 | +208.6 | 79,122,112 | |
266 | 545 | 265 | 359 | +94 | +35.5 | 50,204,620 | |
261 | 304 | 234 | 265 | +8 | +3.1 | 8,539,054 | |
295 | 332 | 227 | 257 | -38 | -12.9 | 18,220,022 | |
160 | 311 | 152 | 295 | +136 | +85.5 | 41,348,833 | |
121 | 177 | 121 | 159 | +36 | +29.3 | 11,213,086 | |
126 | 136 | 107 | 123 | -3 | -2.4 | 2,767,557 | |
136 | 144 | 111 | 126 | -11 | -8.0 | 4,029,060 | |
141 | 159 | 123 | 137 | -4 | -2.8 | 8,122,028 | |
115 | 163 | 111 | 141 | +26 | +22.6 | 26,574,484 | |
120 | 145 | 105 | 115 | -3 | -2.5 | 10,322,803 | |
84 | 131 | 81 | 118 | +35 | +42.2 | 15,075,054 | |
86 | 98 | 77 | 83 | -3 | -3.5 | 4,902,188 | |
98 | 113 | 84 | 86 | -17 | -16.5 | 4,120,151 | |
108 | 124 | 101 | 103 | -3 | -2.8 | 4,500,741 | |
79 | 110 | 73 | 106 | +29 | +37.7 | 14,981,958 | |
49 | 92 | 48 | 77 | +28 | +57.1 | 14,988,628 | |
39 | 64 | 38 | 49 | +10 | +25.6 | 7,979,252 | |
29 | 39 | 27 | 39 | +10 | +34.5 | 3,232,952 | |
26 | 34 | 25 | 29 | +3 | +11.5 | - | |
30 | 34 | 26 | 26 | -4 | -13.3 | - | |
24 | 40 | 24 | 30 | +6 | +25.0 | - | |
20 | 25 | 20 | 24 | +4 | +20.0 | - |