52週高値 | 9,028 | 52週安値 | 5,590 | ||
---|---|---|---|---|---|
年初来高値 | 9,028 | 年初来安値 | 7,138 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,750 | 7,777 | 7,571 | 7,575 | -74 | -1.0 | 8,730,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,940 | 3,032 | 2,908 | 3,003 | +78 | +2.7 | 79,789,000 | |
2,900 | 3,031 | 2,858 | 2,925 | -3 | -0.1 | 81,934,000 | |
3,148 | 3,259 | 2,857 | 2,928 | -144 | -4.7 | 147,360,000 | |
3,352 | 3,447 | 3,054 | 3,072 | -317 | -9.4 | 123,020,000 | |
3,455 | 3,463 | 3,311 | 3,389 | +4 | +0.1 | 81,425,000 | |
3,063 | 3,402 | 3,061 | 3,385 | +352 | +11.6 | 96,465,000 | |
2,933 | 3,098 | 2,911 | 3,033 | +230 | +8.2 | 87,304,000 | |
2,841 | 2,863 | 2,742 | 2,803 | -125 | -4.3 | 25,810,000 | |
2,808 | 2,970 | 2,705 | 2,928 | +26 | +0.9 | 107,132,000 | |
3,200 | 3,239 | 2,884 | 2,902 | -295 | -9.2 | 123,101,000 | |
3,218 | 3,356 | 3,126 | 3,197 | -91 | -2.8 | 102,494,000 | |
3,506 | 3,508 | 3,157 | 3,288 | -173 | -5.0 | 110,055,000 | |
3,205 | 3,520 | 3,194 | 3,461 | +320 | +10.2 | 115,194,000 | |
3,248 | 3,343 | 3,005 | 3,141 | -45 | -1.4 | 109,286,000 | |
3,606 | 3,686 | 3,135 | 3,186 | -458 | -12.6 | 100,165,000 | |
3,555 | 3,756 | 3,474 | 3,644 | +47 | +1.3 | 81,439,000 | |
3,550 | 3,619 | 3,361 | 3,597 | +116 | +3.3 | 106,122,000 | |
3,750 | 3,831 | 3,389 | 3,481 | -326 | -8.6 | 83,690,000 | |
3,966 | 4,023 | 3,770 | 3,807 | -193 | -4.8 | 73,051,000 | |
4,108 | 4,108 | 3,794 | 4,000 | -118 | -2.9 | 70,962,000 | |
4,160 | 4,255 | 4,044 | 4,118 | -28 | -0.7 | 92,321,000 | |
4,110 | 4,209 | 4,077 | 4,146 | -26 | -0.6 | 70,427,000 | |
3,830 | 4,236 | 3,802 | 4,172 | +359 | +9.4 | 110,826,000 | |
3,848 | 3,994 | 3,756 | 3,813 | -40 | -1.0 | 77,329,000 | |
4,000 | 4,055 | 3,760 | 3,853 | -163 | -4.1 | 102,301,000 | |
3,797 | 4,031 | 3,796 | 4,016 | +229 | +6.0 | 114,000,000 | |
3,540 | 3,797 | 3,536 | 3,787 | +243 | +6.9 | 87,146,000 | |
3,610 | 3,612 | 3,373 | 3,544 | -106 | -2.9 | 91,137,000 | |
3,826 | 3,834 | 3,646 | 3,650 | - | - | 75,825,000 |