52週高値 | 430 | 52週安値 | 284 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
400 | 403 | 398 | 401 | +1 | +0.2 | 92,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 342 | 329 | 332 | -5 | -1.5 | 302,600 | |
333 | 341 | 333 | 337 | +4 | +1.2 | 320,600 | |
325 | 335 | 324 | 333 | +8 | +2.5 | 296,200 | |
324 | 326 | 320 | 325 | 0 | 0.0 | 221,700 | |
325 | 335 | 323 | 325 | +1 | +0.3 | 413,800 | |
314 | 324 | 311 | 324 | +10 | +3.2 | 573,000 | |
316 | 317 | 313 | 314 | -1 | -0.3 | 177,800 | |
319 | 319 | 313 | 315 | -2 | -0.6 | 251,300 | |
314 | 318 | 313 | 317 | +3 | +1.0 | 322,000 | |
310 | 315 | 308 | 314 | +7 | +2.3 | 225,900 | |
305 | 310 | 305 | 307 | +1 | +0.3 | 184,500 | |
306 | 310 | 303 | 306 | -2 | -0.6 | 259,400 | |
313 | 316 | 306 | 308 | -4 | -1.3 | 358,900 | |
302 | 312 | 301 | 312 | +8 | +2.6 | 531,100 | |
301 | 306 | 301 | 304 | +7 | +2.4 | 326,700 | |
299 | 300 | 295 | 297 | -2 | -0.7 | 252,000 | |
297 | 302 | 297 | 299 | -1 | -0.3 | 214,700 | |
297 | 303 | 294 | 300 | +1 | +0.3 | 313,000 | |
305 | 305 | 297 | 299 | -8 | -2.6 | 223,400 | |
312 | 312 | 305 | 307 | 0 | 0.0 | 213,800 | |
310 | 313 | 306 | 307 | -2 | -0.6 | 209,300 | |
302 | 313 | 300 | 309 | +6 | +2.0 | 294,900 | |
306 | 308 | 301 | 303 | -5 | -1.6 | 180,300 | |
314 | 315 | 305 | 308 | -6 | -1.9 | 327,100 | |
306 | 314 | 305 | 314 | +10 | +3.3 | 280,200 | |
299 | 306 | 294 | 304 | +5 | +1.7 | 333,600 | |
300 | 300 | 295 | 299 | +1 | +0.3 | 191,200 | |
296 | 299 | 294 | 298 | +2 | +0.7 | 206,000 | |
302 | 302 | 295 | 296 | -6 | -2.0 | 251,100 | |
304 | 305 | 296 | 302 | -5 | -1.6 | 390,900 |