52週高値 | 430 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 413 | 368 | 406 | +38 | +10.3 | 2,346,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | -5.2 | 375 | 791,200 | 7,900 | 518,500 | 65.63 | |
388 | -3.2 | 393 | 575,400 | 6,800 | 448,700 | 65.99 | |
401 | -3.8 | 404 | 704,500 | 5,600 | 450,200 | 80.39 | |
417 | -2.1 | 421 | 885,500 | 12,500 | 450,200 | 36.02 | |
426 | +6.8 | 413 | 916,800 | 19,300 | 492,700 | 25.53 | |
399 | -2.2 | 393 | 1,179,900 | 24,200 | 490,500 | 20.27 | |
408 | +4.6 | 404 | 1,503,500 | 37,800 | 475,600 | 12.58 | |
390 | -3.0 | 394 | 1,363,000 | 27,500 | 543,500 | 19.76 | |
402 | +4.1 | 398 | 1,427,600 | 51,200 | 606,300 | 11.84 | |
386 | +0.3 | 384 | 1,006,500 | 36,300 | 648,000 | 17.85 | |
385 | +1.9 | 390 | 2,836,800 | 61,100 | 697,400 | 11.41 | |
378 | +14.2 | 356 | 3,411,900 | 46,600 | 1,054,700 | 22.63 | |
331 | +0.9 | 333 | 1,080,900 | 14,700 | 1,081,000 | 73.54 | |
328 | +1.2 | 326 | 1,226,300 | 19,200 | 1,168,400 | 60.85 | |
324 | -0.6 | 329 | 1,138,800 | 13,400 | 1,211,100 | 90.38 | |
326 | +2.2 | 324 | 306,300 | - | - | - | |
319 | -1.5 | 317 | 1,279,600 | 15,000 | 1,037,200 | 69.15 | |
324 | -0.3 | 323 | 760,200 | 9,300 | 938,700 | 100 | |
325 | -0.3 | 325 | 969,800 | 24,300 | 871,500 | 35.86 | |
326 | -3.6 | 332 | 1,317,600 | 9,300 | 809,000 | 86.99 | |
338 | -5.8 | 341 | 1,265,900 | 26,900 | 766,100 | 28.48 | |
359 | -3.5 | 362 | 821,700 | 39,100 | 868,300 | 22.21 | |
372 | +8.5 | 353 | 1,504,900 | 42,400 | 830,500 | 19.59 | |
343 | +5.9 | 337 | 2,662,200 | 29,500 | 1,001,300 | 33.94 | |
324 | -2.1 | 328 | 2,241,800 | 30,100 | 1,091,300 | 36.26 | |
331 | -3.5 | 331 | 1,156,200 | 21,300 | 890,200 | 41.79 | |
343 | -2.8 | 344 | 923,200 | 13,500 | 866,800 | 64.21 | |
353 | -1.4 | 355 | 760,400 | 39,000 | 904,300 | 23.19 | |
358 | -2.2 | 358 | 2,070,500 | 38,700 | 758,500 | 19.60 |