52週高値 | 430 | 52週安値 | 264 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 317 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 375 | 362 | 368 | -5 | -1.3 | 220,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
328 | 336 | 328 | 336 | +8 | +2.4 | 199,400 | |
335 | 336 | 328 | 328 | -9 | -2.7 | 327,200 | |
337 | 340 | 333 | 337 | -1 | -0.3 | 174,000 | |
338 | 339 | 334 | 338 | 0 | 0.0 | 225,600 | |
339 | 339 | 333 | 338 | -2 | -0.6 | 358,700 | |
341 | 343 | 337 | 340 | -3 | -0.9 | 215,500 | |
349 | 350 | 342 | 343 | -8 | -2.3 | 255,600 | |
359 | 361 | 350 | 351 | -8 | -2.2 | 210,500 | |
362 | 364 | 358 | 359 | 0 | 0.0 | 189,200 | |
356 | 362 | 356 | 359 | +2 | +0.6 | 162,000 | |
361 | 363 | 355 | 357 | -5 | -1.4 | 185,000 | |
372 | 374 | 362 | 362 | -10 | -2.7 | 285,500 | |
355 | 372 | 355 | 372 | +16 | +4.5 | 346,600 | |
347 | 358 | 347 | 356 | +8 | +2.3 | 290,200 | |
350 | 353 | 345 | 348 | -1 | -0.3 | 284,800 | |
345 | 357 | 344 | 349 | +5 | +1.5 | 408,600 | |
343 | 344 | 340 | 344 | +1 | +0.3 | 174,700 | |
330 | 343 | 330 | 343 | +10 | +3.0 | 289,400 | |
327 | 334 | 327 | 333 | +6 | +1.8 | 463,000 | |
336 | 341 | 327 | 327 | -11 | -3.3 | 469,200 | |
345 | 345 | 336 | 338 | -9 | -2.6 | 492,700 | |
335 | 353 | 333 | 347 | +23 | +7.1 | 947,900 | |
330 | 338 | 318 | 324 | -5 | -1.5 | 979,800 | |
339 | 339 | 329 | 329 | -6 | -1.8 | 366,200 | |
329 | 336 | 326 | 335 | +7 | +2.1 | 448,300 | |
328 | 334 | 325 | 328 | -3 | -0.9 | 447,500 | |
319 | 331 | 319 | 331 | +8 | +2.5 | 284,400 | |
331 | 333 | 321 | 323 | -12 | -3.6 | 235,400 | |
331 | 339 | 331 | 335 | +4 | +1.2 | 245,800 | |
340 | 340 | 325 | 331 | -9 | -2.6 | 240,000 |