52週高値 | 2,180 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,530 | 1,581 | 1,525 | 1,540 | +15 | +1.0 | 412,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,212 | +3.0 | 1,211 | 1,053,400 | 525,000 | 177,300 | 0.34 | |
1,177 | +0.8 | 1,196 | 1,788,000 | 601,600 | 191,900 | 0.32 | |
1,168 | +2.5 | 1,182 | 1,358,300 | 597,900 | 202,200 | 0.34 | |
1,140 | +0.3 | 1,135 | 1,719,000 | 577,900 | 202,000 | 0.35 | |
1,137 | +5.4 | 1,125 | 1,336,800 | 532,300 | 229,000 | 0.43 | |
1,079 | +5.8 | 1,064 | 1,332,600 | 429,700 | 210,600 | 0.49 | |
1,020 | +10.5 | 1,027 | 1,783,800 | 411,100 | 214,200 | 0.52 | |
923 | -4.4 | 921 | 308,700 | - | - | - | |
965 | -8.1 | 916 | 4,435,100 | 326,100 | 242,500 | 0.74 | |
1,050 | -5.5 | 1,072 | 1,243,600 | 248,900 | 218,700 | 0.88 | |
1,111 | -1.9 | 1,096 | 1,069,700 | 223,600 | 230,500 | 1.03 | |
1,132 | -3.3 | 1,160 | 1,044,500 | 223,400 | 233,500 | 1.05 | |
1,171 | +2.1 | 1,164 | 903,500 | 235,700 | 240,000 | 1.02 | |
1,147 | -2.5 | 1,151 | 1,199,400 | 247,700 | 262,800 | 1.06 | |
1,176 | -3.9 | 1,174 | 2,728,800 | 261,600 | 264,300 | 1.01 | |
1,224 | +0.8 | 1,209 | 1,136,600 | 251,800 | 248,200 | 0.99 | |
1,214 | +3.9 | 1,207 | 1,691,500 | 240,200 | 246,700 | 1.03 | |
1,168 | -9.3 | 1,210 | 2,411,800 | 247,100 | 249,000 | 1.01 | |
1,288 | -6.1 | 1,357 | 2,278,000 | 261,800 | 211,800 | 0.81 | |
1,371 | -1.8 | 1,371 | 2,208,900 | 263,700 | 167,400 | 0.63 | |
1,396 | -13.1 | 1,377 | 7,634,900 | 280,000 | 192,100 | 0.69 | |
1,607 | 0.0 | 1,640 | 1,006,700 | 295,500 | 64,000 | 0.22 | |
1,607 | 0.0 | 1,616 | 876,600 | 293,900 | 81,500 | 0.28 | |
1,607 | +5.3 | 1,587 | 995,400 | 283,500 | 88,900 | 0.31 | |
1,526 | +2.4 | 1,487 | 619,700 | 269,600 | 97,800 | 0.36 | |
1,490 | +1.8 | 1,477 | 740,200 | 275,200 | 101,600 | 0.37 | |
1,464 | +0.5 | 1,451 | 522,100 | 271,200 | 108,300 | 0.40 | |
1,456 | -1.1 | 1,446 | 793,100 | 269,700 | 111,500 | 0.41 | |
1,472 | +0.5 | 1,466 | 598,500 | 268,400 | 113,400 | 0.42 | |
1,465 | - | 1,446 | 945,800 | 271,500 | 111,400 | 0.41 |