52週高値 | 2,750 | 52週安値 | 2,133 | ||
---|---|---|---|---|---|
年初来高値 | 2,434 | 年初来安値 | 2,168 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,366 | 2,409 | 2,247 | 2,306 | +14 | +0.6 | 347,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,654 | +3.6 | 2,590 | 137,000 | 6,700 | 6,100 | 0.91 | |
2,562 | +2.8 | 2,527 | 147,600 | 6,700 | 4,900 | 0.73 | |
2,492 | +0.7 | 2,476 | 97,700 | 4,600 | 4,700 | 1.02 | |
2,474 | -3.5 | 2,549 | 118,100 | 4,400 | 3,700 | 0.84 | |
2,564 | +4.4 | 2,489 | 168,100 | 4,400 | 4,200 | 0.95 | |
2,455 | +2.7 | 2,440 | 133,700 | 3,700 | 3,300 | 0.89 | |
2,390 | +2.6 | 2,392 | 117,800 | 3,500 | 3,900 | 1.11 | |
2,330 | +1.9 | 2,285 | 185,200 | 2,700 | 3,200 | 1.19 | |
2,286 | -0.4 | 2,285 | 98,400 | - | - | - | |
2,295 | +0.7 | 2,271 | 161,100 | 3,600 | 2,900 | 0.81 | |
2,278 | +1.2 | 2,276 | 134,600 | 3,500 | 2,800 | 0.80 | |
2,251 | -0.9 | 2,259 | 74,900 | 2,500 | 3,000 | 1.20 | |
2,271 | +0.2 | 2,278 | 137,700 | 2,700 | 3,100 | 1.15 | |
2,266 | -1.3 | 2,292 | 227,800 | 4,600 | 2,600 | 0.57 | |
2,297 | -2.6 | 2,329 | 229,900 | 114,700 | 2,800 | 0.02 | |
2,359 | +5.7 | 2,302 | 220,000 | 49,400 | 1,400 | 0.03 | |
2,232 | +0.6 | 2,237 | 181,900 | 22,900 | 1,900 | 0.08 | |
2,219 | +4.3 | 2,200 | 173,400 | 11,500 | 1,800 | 0.16 | |
2,128 | -0.9 | 2,145 | 85,400 | 4,800 | 2,100 | 0.44 | |
2,147 | -9.2 | 2,238 | 156,700 | 1,900 | 7,000 | 3.68 | |
2,365 | +7.9 | 2,258 | 168,800 | 1,800 | 5,700 | 3.17 | |
2,191 | +2.7 | 2,164 | 169,200 | 4,800 | 12,600 | 2.62 | |
2,134 | +0.9 | 2,162 | 305,200 | 5,200 | 22,800 | 4.38 | |
2,116 | +1.3 | 2,134 | 188,200 | 5,800 | 36,200 | 6.24 | |
2,089 | +0.3 | 2,132 | 170,500 | 6,000 | 32,000 | 5.33 | |
2,083 | +2.0 | 2,060 | 180,600 | 5,800 | 26,400 | 4.55 | |
2,042 | -1.4 | 2,051 | 96,600 | 5,400 | 8,900 | 1.65 | |
2,070 | +0.4 | 2,039 | 81,800 | 6,300 | 1,600 | 0.25 | |
2,061 | +1.3 | 2,050 | 95,200 | 6,500 | 6,500 | 1.00 | |
2,034 | +2.8 | 1,995 | 124,300 | 6,600 | 9,200 | 1.39 |