38,835.10 | +599.03 | 154.59 | +0.48 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,582 | 1,582 | 1,545 | 1,545 | +3 | +0.2 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,810 | 1,773 | 1,804 | +34 | +1.9 | 500 | |
1,770 | 1,770 | 1,770 | 1,770 | +6 | +0.3 | 100 | |
1,770 | 1,770 | 1,764 | 1,764 | +5 | +0.3 | 300 | |
1,800 | 1,850 | 1,758 | 1,759 | -41 | -2.3 | 4,600 | |
1,800 | 1,800 | 1,800 | 1,800 | - | - | 500 | |
- | - | - | 1,777 | - | - | 0 | |
- | - | - | 1,777 | - | - | 0 | |
1,828 | 1,828 | 1,777 | 1,777 | - | - | 500 | |
- | - | - | 1,815 | - | - | 0 | |
- | - | - | 1,815 | - | - | 0 | |
- | - | - | 1,815 | - | - | 0 | |
1,826 | 1,826 | 1,815 | 1,815 | +29 | +1.6 | 300 | |
1,799 | 1,799 | 1,786 | 1,786 | +1 | +0.1 | 200 | |
1,812 | 1,812 | 1,785 | 1,785 | -24 | -1.3 | 700 | |
1,805 | 1,809 | 1,805 | 1,809 | - | - | 400 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
- | - | - | 1,845 | - | - | 0 | |
1,845 | 1,845 | 1,845 | 1,845 | +5 | +0.3 | 200 | |
1,840 | 1,840 | 1,840 | 1,840 | - | - | 100 | |
- | - | - | 1,820 | - | - | 0 | |
- | - | - | 1,820 | - | - | 0 | |
- | - | - | 1,820 | - | - | 0 | |
1,822 | 1,822 | 1,820 | 1,820 | -9 | -0.5 | 200 | |
1,862 | 1,862 | 1,829 | 1,829 | +7 | +0.4 | 200 | |
1,822 | 1,822 | 1,822 | 1,822 | -15 | -0.8 | 100 | |
1,837 | 1,837 | 1,837 | 1,837 | 0 | 0.0 | 100 |