38,460.08 | +907.92 | 155.02 | +0.21 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.13% | 0.69% | 0.76% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,566 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,744 | - | - | 0 | |
1,744 | 1,744 | 1,744 | 1,744 | +40 | +2.3 | 100 | |
1,704 | 1,704 | 1,704 | 1,704 | - | - | 100 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | +40 | +2.4 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | - | - | 200 | |
- | - | - | 1,729 | - | - | 0 | |
1,731 | 1,739 | 1,729 | 1,729 | -6 | -0.3 | 400 | |
1,795 | 1,795 | 1,735 | 1,735 | - | - | 400 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
- | - | - | 1,799 | - | - | 0 | |
1,799 | 1,799 | 1,799 | 1,799 | - | - | 500 | |
- | - | - | 1,761 | - | - | 0 | |
- | - | - | 1,761 | - | - | 0 | |
1,761 | 1,761 | 1,761 | 1,761 | - | - | 100 | |
- | - | - | 1,810 | - | - | 0 | |
1,739 | 1,810 | 1,739 | 1,810 | - | - | 400 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
- | - | - | 1,780 | - | - | 0 | |
1,740 | 1,780 | 1,740 | 1,780 | - | - | 200 | |
- | - | - | 1,740 | - | - | 0 | |
1,740 | 1,740 | 1,740 | 1,740 | - | - | 300 | |
- | - | - | 1,700 | - | - | 0 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 | |
1,740 | 1,740 | 1,700 | 1,700 | - | - | 800 |