37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,850 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,566 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774 | 1,774 | 1,774 | 1,774 | 0 | 0.0 | 200 | |
1,774 | 1,774 | 1,774 | 1,774 | -15 | -0.8 | 100 | |
1,802 | 1,802 | 1,789 | 1,789 | -19 | -1.1 | 600 | |
1,808 | 1,808 | 1,808 | 1,808 | +5 | +0.3 | 100 | |
1,803 | 1,804 | 1,803 | 1,803 | 0 | 0.0 | 300 | |
1,799 | 1,803 | 1,799 | 1,803 | -16 | -0.9 | 200 | |
1,819 | 1,819 | 1,819 | 1,819 | +17 | +0.9 | 100 | |
1,799 | 1,802 | 1,799 | 1,802 | +2 | +0.1 | 400 | |
1,806 | 1,806 | 1,792 | 1,800 | -1 | -0.1 | 600 | |
1,818 | 1,818 | 1,799 | 1,801 | +9 | +0.5 | 500 | |
1,810 | 1,810 | 1,792 | 1,792 | -26 | -1.4 | 400 | |
1,818 | 1,835 | 1,816 | 1,818 | 0 | 0.0 | 1,100 | |
1,818 | 1,818 | 1,818 | 1,818 | +18 | +1.0 | 500 | |
1,792 | 1,800 | 1,792 | 1,800 | +17 | +1.0 | 800 | |
1,783 | 1,783 | 1,783 | 1,783 | -35 | -1.9 | 100 | |
1,818 | 1,831 | 1,818 | 1,818 | - | - | 1,100 | |
- | - | - | 1,818 | - | - | 0 | |
1,817 | 1,818 | 1,755 | 1,818 | +5 | +0.3 | 2,000 | |
1,800 | 1,813 | 1,800 | 1,813 | - | - | 700 | |
- | - | - | 1,776 | - | - | 0 | |
1,765 | 1,776 | 1,765 | 1,776 | +16 | +0.9 | 200 | |
1,747 | 1,760 | 1,747 | 1,760 | +15 | +0.9 | 200 | |
1,751 | 1,771 | 1,745 | 1,745 | -5 | -0.3 | 700 | |
1,759 | 1,762 | 1,750 | 1,750 | -8 | -0.5 | 1,000 | |
1,789 | 1,789 | 1,733 | 1,758 | -100 | -5.4 | 2,700 | |
1,854 | 1,858 | 1,854 | 1,858 | -11 | -0.6 | 200 | |
1,869 | 1,869 | 1,869 | 1,869 | -17 | -0.9 | 300 | |
1,886 | 1,886 | 1,886 | 1,886 | 0 | 0.0 | 600 | |
1,850 | 1,887 | 1,847 | 1,886 | +31 | +1.7 | 1,100 | |
1,816 | 1,855 | 1,816 | 1,855 | - | - | 400 |