38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,810 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 1,601 | 年初来安値 | 1,494 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,587 | 1,587 | 1,587 | +36 | +2.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,547 | 1,548 | 1,547 | 1,548 | +1 | +0.1 | 600 | |
1,546 | 1,586 | 1,546 | 1,547 | +1 | +0.1 | 1,800 | |
1,540 | 1,547 | 1,540 | 1,546 | +11 | +0.7 | 1,600 | |
1,540 | 1,547 | 1,535 | 1,535 | -5 | -0.3 | 3,000 | |
1,568 | 1,568 | 1,528 | 1,540 | +12 | +0.8 | 2,200 | |
1,550 | 1,555 | 1,528 | 1,528 | - | - | 2,400 | |
- | - | - | 1,550 | - | - | 0 | |
1,550 | 1,550 | 1,550 | 1,550 | 0 | 0.0 | 100 | |
1,550 | 1,560 | 1,550 | 1,550 | 0 | 0.0 | 1,000 | |
1,599 | 1,599 | 1,550 | 1,550 | -28 | -1.8 | 1,900 | |
1,586 | 1,586 | 1,578 | 1,578 | -8 | -0.5 | 400 | |
1,586 | 1,600 | 1,586 | 1,586 | -15 | -0.9 | 500 | |
1,584 | 1,601 | 1,584 | 1,601 | +17 | +1.1 | 1,200 | |
1,577 | 1,593 | 1,570 | 1,584 | -9 | -0.6 | 2,700 | |
1,552 | 1,593 | 1,552 | 1,593 | +26 | +1.7 | 2,500 | |
1,536 | 1,567 | 1,536 | 1,567 | +31 | +2.0 | 2,800 | |
1,515 | 1,536 | 1,515 | 1,536 | +22 | +1.5 | 900 | |
1,514 | 1,514 | 1,514 | 1,514 | -16 | -1.0 | 100 | |
1,530 | 1,531 | 1,530 | 1,530 | 0 | 0.0 | 700 | |
1,530 | 1,530 | 1,530 | 1,530 | -5 | -0.3 | 100 | |
1,531 | 1,535 | 1,531 | 1,535 | +11 | +0.7 | 700 | |
1,504 | 1,524 | 1,504 | 1,524 | +20 | +1.3 | 200 | |
1,520 | 1,520 | 1,504 | 1,504 | -11 | -0.7 | 700 | |
1,515 | 1,515 | 1,515 | 1,515 | 0 | 0.0 | 300 | |
1,506 | 1,515 | 1,506 | 1,515 | 0 | 0.0 | 200 | |
1,525 | 1,525 | 1,501 | 1,515 | +15 | +1.0 | 400 | |
1,506 | 1,525 | 1,500 | 1,500 | -5 | -0.3 | 1,300 | |
1,498 | 1,505 | 1,494 | 1,505 | +6 | +0.4 | 1,400 | |
1,501 | 1,516 | 1,499 | 1,499 | -21 | -1.4 | 2,400 | |
1,500 | 1,522 | 1,498 | 1,520 | +20 | +1.3 | 800 |