52週高値 | 2,395 | 52週安値 | 1,590 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,335 | 2,335 | 2,180 | 2,207 | -124 | -5.3 | 371,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,436 | 2,477 | 2,404 | 2,459 | +24 | +1.0 | 180,200 | |
2,449 | 2,564 | 2,427 | 2,435 | -5 | -0.2 | 156,300 | |
2,473 | 2,500 | 2,351 | 2,440 | -45 | -1.8 | 218,000 | |
2,219 | 2,489 | 2,157 | 2,485 | +286 | +13.0 | 276,000 | |
2,200 | 2,240 | 2,151 | 2,199 | +14 | +0.6 | 121,000 | |
2,071 | 2,225 | 2,065 | 2,185 | +112 | +5.4 | 184,700 | |
2,157 | 2,202 | 2,062 | 2,073 | -52 | -2.4 | 272,100 | |
2,116 | 2,143 | 2,075 | 2,125 | -21 | -1.0 | 36,300 | |
2,040 | 2,174 | 1,949 | 2,146 | +63 | +3.0 | 169,500 | |
2,295 | 2,307 | 2,015 | 2,083 | -221 | -9.6 | 239,200 | |
2,359 | 2,359 | 2,237 | 2,304 | -55 | -2.3 | 221,300 | |
2,499 | 2,623 | 2,332 | 2,359 | -59 | -2.4 | 470,600 | |
2,470 | 2,516 | 2,376 | 2,418 | -32 | -1.3 | 376,200 | |
2,376 | 2,526 | 2,332 | 2,450 | +51 | +2.1 | 279,200 | |
2,389 | 2,422 | 2,279 | 2,399 | +8 | +0.3 | 244,800 | |
2,321 | 2,408 | 2,267 | 2,391 | +48 | +2.0 | 273,900 | |
2,146 | 2,373 | 2,060 | 2,343 | -53 | -2.2 | 587,900 | |
2,531 | 2,574 | 2,353 | 2,396 | -154 | -6.0 | 315,400 | |
2,667 | 2,669 | 2,501 | 2,550 | -118 | -4.4 | 247,600 | |
2,791 | 2,832 | 2,663 | 2,668 | -113 | -4.1 | 232,800 | |
2,891 | 2,970 | 2,776 | 2,781 | -121 | -4.2 | 213,700 | |
2,804 | 2,940 | 2,804 | 2,902 | +101 | +3.6 | 190,400 | |
2,660 | 2,855 | 2,651 | 2,801 | +141 | +5.3 | 186,800 | |
2,742 | 2,758 | 2,574 | 2,660 | -119 | -4.3 | 237,100 | |
2,793 | 2,816 | 2,685 | 2,779 | -29 | -1.0 | 293,800 | |
2,802 | 2,843 | 2,771 | 2,808 | +55 | +2.0 | 100,400 | |
2,717 | 2,759 | 2,628 | 2,753 | +11 | +0.4 | 122,000 | |
2,818 | 2,867 | 2,633 | 2,742 | -76 | -2.7 | 158,700 | |
2,811 | 2,885 | 2,756 | 2,818 | -93 | -3.2 | 326,500 | |
2,925 | 2,927 | 2,768 | 2,911 | - | - | 664,500 |