38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 604 | 52週安値 | 364 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 380 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 476 | 409 | 425 | +13 | +3.2 | 41,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | 0.0 | 364 | 6,600 | 0 | 58,300 | - | |
365 | +1.7 | 361 | 7,400 | 0 | 58,600 | - | |
359 | 0.0 | 358 | 8,600 | 0 | 58,700 | - | |
359 | +3.5 | 352 | 6,500 | 0 | 57,900 | - | |
347 | -3.1 | 350 | 19,800 | 0 | 59,400 | - | |
358 | -1.4 | 362 | 10,700 | 0 | 56,100 | - | |
363 | 0.0 | 361 | 6,700 | 0 | 55,100 | - | |
363 | -5.0 | 374 | 17,500 | 0 | 57,900 | - | |
382 | -1.0 | 384 | 4,000 | 0 | 56,100 | - | |
386 | +1.0 | 387 | 32,000 | 0 | 55,300 | - | |
382 | -0.5 | 385 | 11,000 | 0 | 46,200 | - | |
384 | -0.8 | 385 | 8,500 | 0 | 44,100 | - | |
387 | +0.8 | 383 | 12,000 | 0 | 43,900 | - | |
384 | +0.5 | 386 | 9,000 | 0 | 44,500 | - | |
382 | +1.6 | 384 | 11,700 | 0 | 44,200 | - | |
376 | -0.3 | 377 | 11,000 | 0 | 45,700 | - | |
377 | +0.3 | 375 | 16,200 | 0 | 46,800 | - | |
376 | -1.6 | 378 | 11,500 | 0 | 47,800 | - | |
382 | +3.0 | 384 | 12,100 | 0 | 45,900 | - | |
371 | -7.7 | 389 | 31,000 | 0 | 46,600 | - | |
402 | +0.2 | 406 | 9,700 | 0 | 44,700 | - | |
401 | -3.6 | 410 | 99,500 | 0 | 48,500 | - | |
416 | +0.2 | 416 | 23,500 | 0 | 47,900 | - | |
415 | +2.5 | 406 | 15,400 | 0 | 49,500 | - | |
405 | +0.7 | 399 | 7,900 | 0 | 49,500 | - | |
402 | -3.1 | 403 | 8,800 | 0 | 47,400 | - | |
415 | +1.7 | 408 | 17,400 | 0 | 46,200 | - | |
408 | +2.8 | 401 | 21,200 | 0 | 46,400 | - | |
397 | -1.2 | 400 | 5,400 | 0 | 47,100 | - | |
402 | +1.0 | 400 | 5,800 | 0 | 45,200 | - |