37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,707 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,694 | 1,660 | 1,689 | -13 | -0.8 | 193,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,749 | 1,698 | 1,746 | +14 | +0.8 | 149,400 | |
1,742 | 1,746 | 1,716 | 1,732 | +29 | +1.7 | 116,200 | |
1,730 | 1,736 | 1,699 | 1,703 | -46 | -2.6 | 104,300 | |
1,782 | 1,786 | 1,742 | 1,749 | +2 | +0.1 | 235,300 | |
1,685 | 1,754 | 1,685 | 1,747 | +1 | +0.1 | 162,900 | |
1,735 | 1,751 | 1,724 | 1,746 | +39 | +2.3 | 123,000 | |
1,716 | 1,730 | 1,686 | 1,707 | -45 | -2.6 | 204,700 | |
1,782 | 1,782 | 1,726 | 1,752 | -48 | -2.7 | 185,500 | |
1,812 | 1,833 | 1,796 | 1,800 | -52 | -2.8 | 296,700 | |
1,851 | 1,868 | 1,850 | 1,852 | -25 | -1.3 | 157,800 | |
1,865 | 1,890 | 1,861 | 1,877 | +1 | +0.1 | 141,300 | |
1,899 | 1,941 | 1,871 | 1,876 | +50 | +2.7 | 268,900 | |
1,850 | 1,850 | 1,812 | 1,826 | 0 | 0.0 | 157,400 | |
1,814 | 1,828 | 1,786 | 1,826 | +12 | +0.7 | 137,700 | |
1,831 | 1,837 | 1,808 | 1,814 | -17 | -0.9 | 93,100 | |
1,810 | 1,834 | 1,803 | 1,831 | +18 | +1.0 | 98,700 | |
1,853 | 1,856 | 1,810 | 1,813 | -35 | -1.9 | 206,400 | |
1,842 | 1,869 | 1,838 | 1,848 | +17 | +0.9 | 64,900 | |
1,809 | 1,849 | 1,809 | 1,831 | +30 | +1.7 | 99,000 | |
1,836 | 1,836 | 1,783 | 1,801 | -44 | -2.4 | 174,400 | |
1,825 | 1,882 | 1,824 | 1,845 | +4 | +0.2 | 111,800 | |
1,810 | 1,863 | 1,799 | 1,841 | +55 | +3.1 | 220,900 | |
1,770 | 1,804 | 1,763 | 1,786 | -9 | -0.5 | 177,400 | |
1,781 | 1,810 | 1,773 | 1,795 | +44 | +2.5 | 317,600 | |
1,855 | 1,873 | 1,740 | 1,751 | -144 | -7.6 | 489,000 | |
1,909 | 1,910 | 1,869 | 1,895 | +15 | +0.8 | 153,000 | |
1,919 | 1,925 | 1,875 | 1,880 | -40 | -2.1 | 101,000 | |
1,919 | 1,934 | 1,911 | 1,920 | -4 | -0.2 | 106,500 | |
1,923 | 1,940 | 1,909 | 1,924 | -3 | -0.2 | 86,600 | |
1,940 | 1,944 | 1,912 | 1,927 | - | - | 70,800 |