38,079.70 | +117.90 | 154.61 | 0.00 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,649 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,597 | 1,568 | 1,596 | +38 | +2.4 | 126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,549 | 1,579 | 1,549 | 1,578 | +35 | +2.3 | 80,800 | |
1,528 | 1,547 | 1,522 | 1,543 | +26 | +1.7 | 139,400 | |
1,520 | 1,534 | 1,517 | 1,517 | -8 | -0.5 | 131,700 | |
1,556 | 1,558 | 1,524 | 1,525 | -28 | -1.8 | 209,400 | |
1,562 | 1,562 | 1,541 | 1,553 | -12 | -0.8 | 119,900 | |
1,575 | 1,576 | 1,555 | 1,565 | -5 | -0.3 | 106,200 | |
1,570 | 1,580 | 1,567 | 1,570 | +1 | +0.1 | 136,200 | |
1,577 | 1,579 | 1,558 | 1,569 | +19 | +1.2 | 159,400 | |
1,544 | 1,562 | 1,544 | 1,550 | +16 | +1.0 | 168,500 | |
1,520 | 1,537 | 1,520 | 1,534 | +31 | +2.1 | 150,900 | |
1,498 | 1,508 | 1,494 | 1,503 | +20 | +1.3 | 138,500 | |
1,471 | 1,491 | 1,443 | 1,483 | +10 | +0.7 | 147,700 | |
1,437 | 1,478 | 1,437 | 1,473 | +39 | +2.7 | 141,800 | |
1,415 | 1,435 | 1,412 | 1,434 | -18 | -1.2 | 94,000 | |
1,430 | 1,459 | 1,430 | 1,452 | +22 | +1.5 | 111,700 | |
1,426 | 1,438 | 1,422 | 1,430 | +2 | +0.1 | 109,700 | |
1,454 | 1,460 | 1,428 | 1,428 | -22 | -1.5 | 91,600 | |
1,446 | 1,456 | 1,444 | 1,450 | +7 | +0.5 | 98,600 | |
1,450 | 1,453 | 1,435 | 1,443 | -12 | -0.8 | 113,500 | |
1,440 | 1,468 | 1,436 | 1,455 | +15 | +1.0 | 166,300 | |
1,453 | 1,454 | 1,432 | 1,440 | -18 | -1.2 | 207,600 | |
1,471 | 1,478 | 1,436 | 1,458 | -22 | -1.5 | 290,000 | |
1,465 | 1,489 | 1,465 | 1,480 | +1 | +0.1 | 185,200 | |
1,501 | 1,509 | 1,477 | 1,479 | -20 | -1.3 | 119,600 | |
1,504 | 1,507 | 1,485 | 1,499 | +1 | +0.1 | 142,600 | |
1,498 | 1,506 | 1,496 | 1,498 | +8 | +0.5 | 141,100 | |
1,483 | 1,494 | 1,481 | 1,490 | +27 | +1.8 | 159,500 | |
1,488 | 1,497 | 1,459 | 1,463 | -13 | -0.9 | 170,100 | |
1,486 | 1,490 | 1,470 | 1,476 | -9 | -0.6 | 128,100 | |
1,451 | 1,498 | 1,451 | 1,485 | +34 | +2.3 | 187,300 |