37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,900 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,649 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,613 | 1,630 | 1,602 | 1,615 | +6 | +0.4 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,693 | 1,702 | 1,682 | 1,690 | -1 | -0.1 | 72,600 | |
1,714 | 1,727 | 1,687 | 1,691 | -40 | -2.3 | 136,400 | |
1,781 | 1,792 | 1,731 | 1,731 | -60 | -3.4 | 83,700 | |
1,770 | 1,795 | 1,767 | 1,791 | +21 | +1.2 | 126,100 | |
1,768 | 1,779 | 1,759 | 1,770 | -10 | -0.6 | 83,200 | |
1,795 | 1,795 | 1,767 | 1,780 | +1 | +0.1 | 93,700 | |
1,750 | 1,779 | 1,750 | 1,779 | +13 | +0.7 | 63,700 | |
1,757 | 1,777 | 1,751 | 1,766 | +14 | +0.8 | 76,400 | |
1,762 | 1,762 | 1,748 | 1,752 | -2 | -0.1 | 86,500 | |
1,727 | 1,754 | 1,718 | 1,754 | +28 | +1.6 | 80,100 | |
1,710 | 1,745 | 1,710 | 1,726 | +19 | +1.1 | 53,100 | |
1,686 | 1,707 | 1,664 | 1,707 | +6 | +0.4 | 141,600 | |
1,701 | 1,705 | 1,682 | 1,701 | 0 | 0.0 | 90,700 | |
1,678 | 1,702 | 1,673 | 1,701 | -12 | -0.7 | 79,500 | |
1,710 | 1,716 | 1,691 | 1,713 | +7 | +0.4 | 80,500 | |
1,700 | 1,712 | 1,695 | 1,706 | +17 | +1.0 | 59,800 | |
1,696 | 1,700 | 1,670 | 1,689 | -23 | -1.3 | 125,600 | |
1,692 | 1,727 | 1,661 | 1,712 | -3 | -0.2 | 105,600 | |
1,730 | 1,762 | 1,711 | 1,715 | -22 | -1.3 | 110,700 | |
1,756 | 1,760 | 1,723 | 1,737 | -6 | -0.3 | 94,200 | |
1,814 | 1,838 | 1,742 | 1,743 | -71 | -3.9 | 140,500 | |
1,780 | 1,816 | 1,769 | 1,814 | +34 | +1.9 | 383,100 | |
1,832 | 1,892 | 1,774 | 1,780 | +148 | +9.1 | 837,700 | |
1,642 | 1,657 | 1,624 | 1,632 | -10 | -0.6 | 141,400 | |
1,619 | 1,642 | 1,603 | 1,642 | +17 | +1.0 | 88,800 | |
1,627 | 1,634 | 1,612 | 1,625 | -9 | -0.6 | 79,800 | |
1,666 | 1,666 | 1,630 | 1,634 | -58 | -3.4 | 134,100 | |
1,687 | 1,714 | 1,678 | 1,692 | -4 | -0.2 | 83,100 | |
1,716 | 1,716 | 1,689 | 1,696 | -20 | -1.2 | 105,000 | |
1,725 | 1,738 | 1,708 | 1,716 | +29 | +1.7 | 116,000 |