52週高値 | 4,791 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,791 | 年初来安値 | 4,111 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,791 | 4,111 | 4,534 | +361 | +8.7 | 63,543,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 4,040 | 3,120 | 3,400 | +220 | +6.9 | 78,661,000 | |
2,560 | 3,580 | 2,480 | 3,180 | +660 | +26.2 | 90,355,000 | |
2,960 | 3,080 | 2,360 | 2,520 | -400 | -13.7 | 58,899,000 | |
2,900 | 3,420 | 2,520 | 2,920 | +20 | +0.7 | 57,645,500 | |
4,780 | 4,800 | 2,500 | 2,900 | -1,880 | -39.3 | 82,854,000 | |
5,159 | 5,331 | 4,284 | 4,780 | -379 | -7.3 | 88,795,382 | |
4,226 | 5,312 | 4,207 | 5,159 | +780 | +17.8 | 117,379,727 | |
3,655 | 4,950 | 3,179 | 4,379 | +667 | +18.0 | 151,414,391 | |
2,665 | 3,846 | 2,418 | 3,712 | +1,066 | +40.3 | 118,662,290 | |
1,846 | 2,703 | 1,761 | 2,646 | +796 | +43.0 | 131,143,382 | |
1,668 | 2,122 | 1,605 | 1,850 | +200 | +12.1 | 122,891,937 | |
1,275 | 1,687 | 1,209 | 1,650 | +393 | +31.3 | 103,289,084 | |
1,102 | 1,278 | 981 | 1,257 | +154 | +14.0 | 70,268,814 | |
800 | 1,427 | 794 | 1,103 | +296 | +36.7 | 193,383,693 | |
830 | 890 | 712 | 807 | -15 | -1.8 | 50,806,996 | |
864 | 888 | 785 | 822 | -45 | -5.2 | 58,604,484 | |
770 | 933 | 756 | 867 | +105 | +13.8 | 135,590,048 | |
908 | 936 | 698 | 762 | -160 | -17.4 | 90,619,632 | |
650 | 949 | 612 | 922 | +265 | +40.3 | 137,724,160 | |
414 | 688 | 393 | 657 | +243 | +58.7 | 136,394,522 | |
345 | 452 | 332 | 414 | +66 | +19.0 | 42,194,867 | |
551 | 558 | 317 | 348 | -195 | -35.9 | 31,465,717 | |
324 | 558 | 322 | 543 | +210 | +63.1 | 101,976,971 | |
232 | 349 | 231 | 333 | +96 | +40.5 | 106,150,288 | |
338 | 338 | 213 | 237 | -99 | -29.5 | 50,234,003 | |
236 | 403 | 234 | 336 | +104 | +44.8 | 238,626,972 | |
145 | 310 | 144 | 232 | +86 | +58.9 | - | |
226 | 240 | 139 | 146 | -79 | -35.1 | - | |
202 | 287 | 190 | 225 | +27 | +13.6 | - | |
194 | 208 | 167 | 198 | +2 | +1.0 | - |