38,946.93 | -122.75 | 156.15 | -0.07 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.04% | 0.17% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 708 | 709 | +5 | +0.7 | 248,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
413 | -9.4 | 412 | 21,288,100 | 515,900 | 1,321,400 | 2.56 | |
456 | +51.0 | 391 | 8,210,100 | 1,410,900 | 1,108,200 | 0.79 | |
302 | +4.1 | 303 | 388,600 | 67,500 | 275,500 | 4.08 | |
290 | -2.0 | 295 | 238,100 | 67,500 | 275,000 | 4.07 | |
296 | +0.7 | 302 | 442,400 | 64,900 | 276,000 | 4.25 | |
294 | +8.9 | 284 | 327,900 | 67,600 | 292,600 | 4.33 | |
270 | -7.5 | 281 | 406,700 | 66,000 | 324,300 | 4.91 | |
292 | +2.1 | 296 | 433,000 | 61,400 | 313,300 | 5.10 | |
286 | +2.9 | 313 | 2,849,400 | 63,700 | 339,400 | 5.33 | |
278 | 0.0 | 281 | 250,600 | 34,400 | 192,900 | 5.61 | |
278 | +1.5 | 286 | 314,500 | 30,100 | 170,100 | 5.65 | |
274 | -1.8 | 274 | 154,600 | 39,900 | 186,000 | 4.66 | |
279 | +0.4 | 275 | 179,900 | 42,800 | 189,700 | 4.43 | |
278 | +6.5 | 273 | 246,000 | 43,000 | 185,700 | 4.32 | |
261 | +1.2 | 263 | 213,100 | 81,900 | 202,400 | 2.47 | |
258 | -1.1 | 260 | 216,600 | 76,100 | 208,100 | 2.73 | |
261 | -0.8 | 269 | 561,700 | 75,000 | 205,800 | 2.74 | |
263 | +0.8 | 264 | 188,400 | 93,900 | 181,300 | 1.93 | |
261 | +4.4 | 255 | 199,800 | 107,700 | 181,300 | 1.68 | |
250 | -8.8 | 263 | 188,500 | 111,400 | 204,700 | 1.84 | |
274 | -1.4 | 273 | 180,100 | 121,300 | 208,100 | 1.72 | |
278 | +11.2 | 277 | 640,000 | 130,200 | 243,100 | 1.87 | |
250 | -9.4 | 267 | 399,400 | 159,500 | 239,700 | 1.50 | |
276 | -5.2 | 281 | 190,200 | 87,500 | 231,800 | 2.65 | |
291 | -1.4 | 291 | 168,700 | 75,500 | 236,800 | 3.14 | |
295 | +2.8 | 289 | 243,000 | 71,100 | 253,600 | 3.57 | |
287 | -9.5 | 301 | 369,700 | 69,700 | 249,000 | 3.57 | |
317 | -0.3 | 311 | 394,700 | 73,300 | 294,700 | 4.02 | |
318 | -1.5 | 328 | 901,000 | 70,100 | 310,200 | 4.43 | |
323 | +4.9 | 318 | 552,700 | 52,600 | 315,400 | 6.00 |