38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 708 | 709 | +5 | +0.7 | 248,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
365 | +4.9 | 357 | 509,000 | 14,000 | 648,700 | 46.34 | |
348 | +1.2 | 344 | 701,600 | 11,100 | 673,900 | 60.71 | |
344 | -6.5 | 351 | 799,200 | 12,200 | 685,900 | 56.22 | |
368 | -6.8 | 378 | 922,900 | 18,600 | 627,600 | 33.74 | |
395 | -0.8 | 398 | 399,600 | 14,100 | 565,700 | 40.12 | |
398 | +3.6 | 387 | 347,700 | 13,300 | 563,700 | 42.38 | |
384 | +0.8 | 371 | 813,200 | 16,200 | 823,000 | 50.80 | |
381 | -1.0 | 380 | 484,800 | 17,500 | 831,600 | 47.52 | |
385 | +0.5 | 387 | 423,000 | 18,800 | 777,500 | 41.36 | |
383 | -7.3 | 380 | 1,032,200 | 16,100 | 790,800 | 49.12 | |
413 | -1.0 | 412 | 789,800 | 419,800 | 767,200 | 1.83 | |
417 | -0.2 | 413 | 318,000 | 21,700 | 761,300 | 35.08 | |
418 | +1.7 | 412 | 459,300 | 28,800 | 762,400 | 26.47 | |
411 | +0.2 | 414 | 399,900 | 31,800 | 811,100 | 25.51 | |
410 | 0.0 | 410 | 493,700 | 29,700 | 826,800 | 27.84 | |
410 | -0.5 | 416 | 714,000 | 31,800 | 834,400 | 26.24 | |
412 | -8.0 | 416 | 2,591,300 | 33,500 | 858,100 | 25.61 | |
448 | 0.0 | 445 | 832,600 | 27,900 | 954,100 | 34.20 | |
448 | -4.3 | 462 | 902,500 | 36,700 | 974,000 | 26.54 | |
468 | -1.3 | 460 | 431,700 | 39,100 | 980,300 | 25.07 | |
474 | +2.8 | 473 | 985,600 | 39,100 | 1,018,800 | 26.06 | |
461 | +3.1 | 457 | 879,800 | 31,400 | 1,061,100 | 33.79 | |
447 | +2.3 | 443 | 584,000 | 30,600 | 981,900 | 32.09 | |
437 | +4.5 | 433 | 607,700 | 40,100 | 955,700 | 23.83 | |
418 | -12.6 | 446 | 999,100 | 41,300 | 957,100 | 23.17 | |
478 | +2.4 | 476 | 579,800 | 62,700 | 967,700 | 15.43 | |
467 | -8.3 | 491 | 1,485,600 | 89,000 | 962,700 | 10.82 | |
509 | -5.7 | 519 | 2,324,500 | 247,300 | 1,063,700 | 4.30 | |
540 | +4.0 | 534 | 2,916,100 | 394,000 | 1,180,700 | 3.00 | |
519 | +20.7 | 492 | 6,168,500 | 291,500 | 1,296,400 | 4.45 |