38,659.47 | -287.46 | 156.31 | +0.09 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.74% | 0.05% | 0.17% | -0.42% |
52週高値 | 784 | 52週安値 | 482 | ||
---|---|---|---|---|---|
年初来高値 | 784 | 年初来安値 | 488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 727 | 703 | 705 | +1 | +0.1 | 270,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
328 | -1.5 | 334 | 189,000 | 34,600 | 427,000 | 12.34 | |
333 | -4.3 | 339 | 296,500 | 30,900 | 424,500 | 13.74 | |
348 | -4.9 | 356 | 192,200 | 26,100 | 400,200 | 15.33 | |
366 | -1.1 | 369 | 191,400 | 26,900 | 399,300 | 14.84 | |
370 | +4.2 | 361 | 174,600 | 37,800 | 387,100 | 10.24 | |
355 | +2.3 | 362 | 253,300 | 34,200 | 392,500 | 11.48 | |
347 | -2.0 | 349 | 322,500 | 39,300 | 410,700 | 10.45 | |
354 | +1.7 | 352 | 246,200 | 11,800 | 444,600 | 37.68 | |
348 | +5.5 | 341 | 239,300 | 19,100 | 452,400 | 23.69 | |
330 | +2.2 | 331 | 363,100 | 17,100 | 468,700 | 27.41 | |
323 | -1.5 | 317 | 55,300 | - | - | - | |
328 | +6.1 | 299 | 588,900 | 8,400 | 498,700 | 59.37 | |
309 | -13.2 | 327 | 686,700 | 7,500 | 521,500 | 69.53 | |
356 | -6.6 | 363 | 517,200 | 11,600 | 541,500 | 46.68 | |
381 | -2.3 | 394 | 415,700 | 13,100 | 567,200 | 43.30 | |
390 | +0.8 | 400 | 628,200 | 12,000 | 553,800 | 46.15 | |
387 | -1.3 | 391 | 236,500 | 16,900 | 569,600 | 33.70 | |
392 | -4.6 | 399 | 297,600 | 12,900 | 585,000 | 45.35 | |
411 | +2.5 | 406 | 388,700 | 20,100 | 604,200 | 30.06 | |
401 | +9.6 | 383 | 623,000 | 25,200 | 627,700 | 24.91 | |
366 | -9.4 | 385 | 700,400 | 27,600 | 695,200 | 25.19 | |
404 | 0.0 | 407 | 995,500 | 33,700 | 718,000 | 21.31 | |
404 | -14.6 | 420 | 1,851,500 | 39,900 | 698,800 | 17.51 | |
473 | +1.5 | 477 | 1,060,700 | 31,500 | 766,100 | 24.32 | |
466 | +0.9 | 472 | 2,088,500 | 35,200 | 808,800 | 22.98 | |
462 | +6.0 | 456 | 522,300 | 20,800 | 785,700 | 37.77 | |
436 | 0.0 | 432 | 430,200 | 21,900 | 714,500 | 32.63 | |
436 | -7.8 | 449 | 545,700 | 19,200 | 725,300 | 37.78 | |
473 | -1.0 | 480 | 1,028,700 | 31,800 | 713,200 | 22.43 | |
478 | - | 475 | 775,600 | 51,300 | 710,400 | 13.85 |