52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 872 | 872 | -8 | -0.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 548 | 535 | 545 | +7 | +1.3 | 13,300 | |
542 | 552 | 530 | 538 | -3 | -0.6 | 37,000 | |
533 | 545 | 532 | 541 | +8 | +1.5 | 22,900 | |
539 | 539 | 520 | 533 | -7 | -1.3 | 28,000 | |
526 | 545 | 525 | 540 | +16 | +3.1 | 20,100 | |
548 | 550 | 517 | 524 | -14 | -2.6 | 54,100 | |
538 | 545 | 526 | 538 | -3 | -0.6 | 20,800 | |
522 | 545 | 511 | 541 | +20 | +3.8 | 43,300 | |
545 | 545 | 511 | 521 | -24 | -4.4 | 31,400 | |
526 | 610 | 521 | 545 | +21 | +4.0 | 148,100 | |
523 | 532 | 522 | 524 | +3 | +0.6 | 21,500 | |
531 | 533 | 521 | 521 | -6 | -1.1 | 16,400 | |
534 | 539 | 521 | 527 | 0 | 0.0 | 44,300 | |
535 | 538 | 517 | 527 | -8 | -1.5 | 34,500 | |
530 | 543 | 525 | 535 | +3 | +0.6 | 46,000 | |
520 | 550 | 515 | 532 | +9 | +1.7 | 33,100 | |
544 | 544 | 523 | 523 | -21 | -3.9 | 22,700 | |
553 | 565 | 541 | 544 | -8 | -1.4 | 75,800 | |
516 | 590 | 507 | 552 | +39 | +7.6 | 103,100 | |
501 | 529 | 481 | 513 | +18 | +3.6 | 56,000 | |
501 | 501 | 488 | 495 | -4 | -0.8 | 42,600 | |
500 | 510 | 497 | 499 | -1 | -0.2 | 10,400 | |
501 | 510 | 497 | 500 | -1 | -0.2 | 18,200 | |
506 | 510 | 495 | 501 | -6 | -1.2 | 14,600 | |
501 | 512 | 490 | 507 | +6 | +1.2 | 15,200 | |
499 | 510 | 498 | 501 | +1 | +0.2 | 18,800 | |
502 | 510 | 495 | 500 | +5 | +1.0 | 15,600 | |
485 | 505 | 485 | 495 | +14 | +2.9 | 77,600 | |
483 | 492 | 470 | 481 | -2 | -0.4 | 53,800 | |
480 | 486 | 480 | 483 | +4 | +0.8 | 13,400 |