52週高値 | 938 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
880 | 881 | 872 | 872 | -8 | -0.9 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 413 | 393 | 400 | -10 | -2.4 | 30,200 | |
394 | 410 | 391 | 410 | +16 | +4.1 | 30,400 | |
366 | 403 | 365 | 394 | +23 | +6.2 | 29,400 | |
388 | 397 | 370 | 371 | -29 | -7.2 | 42,200 | |
381 | 401 | 352 | 400 | -5 | -1.2 | 372,400 | |
428 | 445 | 400 | 405 | -20 | -4.7 | 43,800 | |
496 | 497 | 405 | 425 | -71 | -14.3 | 49,200 | |
484 | 524 | 484 | 496 | +15 | +3.1 | 13,800 | |
535 | 541 | 481 | 481 | -70 | -12.7 | 27,200 | |
555 | 555 | 547 | 551 | -6 | -1.1 | 10,800 | |
563 | 570 | 555 | 557 | -7 | -1.2 | 29,400 | |
565 | 568 | 563 | 564 | -1 | -0.2 | 7,800 | |
561 | 571 | 561 | 565 | +4 | +0.7 | 51,400 | |
557 | 569 | 556 | 561 | 0 | 0.0 | 54,200 | |
556 | 562 | 555 | 561 | +5 | +0.9 | 11,400 | |
559 | 564 | 552 | 556 | -4 | -0.7 | 21,500 | |
556 | 562 | 555 | 560 | +2 | +0.4 | 9,300 | |
552 | 559 | 544 | 558 | +8 | +1.5 | 61,000 | |
571 | 571 | 545 | 550 | -15 | -2.7 | 181,300 | |
577 | 583 | 562 | 565 | -12 | -2.1 | 45,800 | |
576 | 579 | 573 | 577 | +1 | +0.2 | 9,700 | |
579 | 582 | 569 | 576 | +1 | +0.2 | 105,700 | |
570 | 575 | 568 | 575 | +7 | +1.2 | 7,100 | |
571 | 577 | 566 | 568 | -1 | -0.2 | 5,500 | |
588 | 588 | 568 | 569 | +4 | +0.7 | 12,400 | |
587 | 590 | 563 | 565 | -16 | -2.8 | 30,100 | |
535 | 582 | 535 | 581 | +43 | +8.0 | 73,000 | |
513 | 538 | 513 | 538 | +22 | +4.3 | 134,200 | |
519 | 525 | 514 | 516 | -3 | -0.6 | 11,000 | |
516 | 527 | 513 | 519 | -7 | -1.3 | 24,200 |