38,236.07 | -37.98 | 153.71 | -4.17 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.64% | 0.23% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 220 | 223 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 193 | 171 | 190 | 0 | 0.0 | 28,000 | |
195 | 195 | 180 | 190 | - | - | 6,000 | |
- | - | - | 198 | - | - | 0 | |
198 | 198 | 198 | 198 | +14 | +7.6 | 1,000 | |
190 | 190 | 184 | 184 | -18 | -8.9 | 2,000 | |
185 | 202 | 175 | 202 | +12 | +6.3 | 3,000 | |
190 | 210 | 190 | 190 | 0 | 0.0 | 28,000 | |
215 | 215 | 180 | 190 | -40 | -17.4 | 44,000 | |
220 | 230 | 215 | 230 | +1 | +0.4 | 19,000 | |
230 | 230 | 220 | 229 | -1 | -0.4 | 7,000 | |
222 | 230 | 220 | 230 | +1 | +0.4 | 12,000 | |
229 | 229 | 211 | 229 | -5 | -2.1 | 9,000 | |
230 | 234 | 214 | 234 | - | - | 25,000 | |
- | - | - | 231 | - | - | 0 | |
295 | 295 | 231 | 231 | -68 | -22.7 | 31,000 | |
300 | 300 | 285 | 299 | +34 | +12.8 | 12,000 | |
298 | 298 | 263 | 265 | -34 | -11.4 | 23,000 | |
320 | 325 | 299 | 299 | -21 | -6.6 | 30,000 | |
341 | 341 | 310 | 320 | -16 | -4.8 | 11,000 | |
320 | 336 | 315 | 336 | +16 | +5.0 | 23,000 | |
340 | 340 | 311 | 320 | -10 | -3.0 | 41,000 | |
360 | 360 | 310 | 330 | -40 | -10.8 | 79,000 | |
363 | 370 | 342 | 370 | 0 | 0.0 | 37,000 | |
365 | 371 | 357 | 370 | 0 | 0.0 | 44,000 | |
356 | 380 | 356 | 370 | -6 | -1.6 | 29,000 | |
375 | 381 | 357 | 376 | -12 | -3.1 | 37,000 | |
391 | 395 | 386 | 388 | -2 | -0.5 | 63,000 | |
401 | 405 | 390 | 390 | -11 | -2.7 | 56,000 | |
390 | 409 | 390 | 401 | +1 | +0.2 | 22,000 | |
370 | 400 | 370 | 400 | +20 | +5.3 | 26,000 |