38,236.07 | -37.98 | 153.56 | -4.32 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.73% | 0.23% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 220 | 223 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 408 | 309 | 313 | -97 | -23.7 | 725,000 | |
613 | 668 | 386 | 410 | -186 | -31.2 | 3,634,900 | |
510 | 795 | 504 | 596 | +95 | +19.0 | 4,347,000 | |
540 | 586 | 445 | 501 | -29 | -5.5 | 1,960,800 | |
381 | 654 | 381 | 530 | +151 | +39.8 | 4,393,100 | |
398 | 406 | 356 | 379 | -16 | -4.1 | 106,000 | |
385 | 400 | 356 | 395 | +9 | +2.3 | 89,100 | |
393 | 413 | 362 | 386 | -7 | -1.8 | 164,700 | |
372 | 420 | 367 | 393 | +21 | +5.6 | 166,500 | |
368 | 373 | 360 | 372 | +3 | +0.8 | 24,800 | |
374 | 380 | 355 | 369 | -2 | -0.5 | 26,700 | |
364 | 387 | 364 | 371 | +1 | +0.3 | 49,000 | |
368 | 403 | 362 | 370 | +7 | +1.9 | 109,200 | |
386 | 435 | 351 | 363 | -23 | -6.0 | 291,800 | |
399 | 455 | 360 | 386 | -13 | -3.3 | 459,200 | |
414 | 415 | 350 | 399 | -11 | -2.7 | 174,900 | |
407 | 430 | 401 | 410 | +6 | +1.5 | 178,700 | |
386 | 442 | 379 | 404 | +26 | +6.9 | 769,300 | |
408 | 447 | 346 | 378 | -15 | -3.8 | 950,500 | |
331 | 552 | 324 | 393 | +62 | +18.7 | 3,095,200 | |
320 | 334 | 311 | 331 | +13 | +4.1 | 85,300 | |
322 | 323 | 310 | 318 | -2 | -0.6 | 56,700 | |
316 | 333 | 310 | 320 | +5 | +1.6 | 85,100 | |
317 | 367 | 313 | 315 | -2 | -0.6 | 287,700 | |
309 | 328 | 304 | 317 | +7 | +2.3 | 121,200 | |
310 | 314 | 292 | 310 | 0 | 0.0 | 48,500 | |
313 | 330 | 301 | 310 | -4 | -1.3 | 195,400 | |
309 | 319 | 303 | 314 | +5 | +1.6 | 114,800 | |
287 | 380 | 283 | 309 | +23 | +8.0 | 1,651,100 | |
275 | 290 | 275 | 286 | +11 | +4.0 | 85,600 |