38,236.07 | -37.98 | 153.12 | -0.50 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.32% | 0.85% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 220 | 223 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 277 | 258 | 275 | +3 | +1.1 | 98,800 | |
273 | 294 | 263 | 272 | -2 | -0.7 | 64,900 | |
277 | 283 | 260 | 274 | -6 | -2.1 | 46,000 | |
254 | 331 | 249 | 280 | +27 | +10.7 | 1,483,700 | |
245 | 325 | 238 | 253 | +13 | +5.4 | 168,000 | |
252 | 253 | 231 | 240 | -13 | -5.1 | 23,900 | |
251 | 257 | 241 | 253 | 0 | 0.0 | 25,200 | |
273 | 315 | 239 | 253 | -18 | -6.6 | 181,000 | |
269 | 287 | 268 | 271 | -6 | -2.2 | 30,800 | |
296 | 303 | 226 | 277 | -17 | -5.8 | 39,300 | |
298 | 319 | 276 | 294 | -15 | -4.9 | 75,400 | |
316 | 316 | 290 | 309 | -7 | -2.2 | 90,000 | |
346 | 350 | 312 | 316 | -30 | -8.7 | 97,300 | |
323 | 375 | 308 | 346 | +23 | +7.1 | 129,600 | |
342 | 353 | 310 | 323 | -27 | -7.7 | 57,600 | |
377 | 408 | 280 | 350 | -23 | -6.2 | 503,900 | |
333 | 575 | 330 | 373 | +40 | +12.0 | 3,272,200 | |
343 | 353 | 320 | 333 | -10 | -2.9 | 122,900 | |
330 | 466 | 293 | 343 | +12 | +3.6 | 826,900 | |
340 | 392 | 325 | 331 | -4 | -1.2 | 209,200 | |
272 | 511 | 272 | 335 | +64 | +23.6 | 2,692,900 | |
254 | 275 | 251 | 271 | +21 | +8.4 | 71,000 | |
250 | 261 | 250 | 250 | 0 | 0.0 | 10,000 | |
251 | 255 | 245 | 250 | 0 | 0.0 | 22,000 | |
254 | 255 | 250 | 250 | -5 | -2.0 | 9,000 | |
255 | 255 | 255 | 255 | -5 | -1.9 | 1,000 | |
240 | 265 | 238 | 260 | +20 | +8.3 | 34,000 | |
240 | 240 | 240 | 240 | +2 | +0.8 | 6,000 | |
233 | 264 | 232 | 238 | +13 | +5.8 | 23,000 | |
240 | 240 | 225 | 225 | +1 | +0.4 | 14,000 |