38,236.07 | -37.98 | 154.37 | -3.51 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.22% | 0.23% | -0.26% |
52週高値 | 355 | 52週安値 | 200 | ||
---|---|---|---|---|---|
年初来高値 | 270 | 年初来安値 | 215 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 224 | 220 | 223 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 285 | 255 | 258 | -13 | -4.8 | 867,600 | |
277 | 290 | 269 | 271 | -9 | -3.2 | 597,400 | |
280 | 312 | 265 | 280 | +5 | +1.8 | 1,986,800 | |
288 | 341 | 259 | 275 | -10 | -3.5 | 4,955,200 | |
286 | 296 | 274 | 285 | -5 | -1.7 | 323,000 | |
284 | 318 | 276 | 290 | +9 | +3.2 | 973,700 | |
270 | 315 | 252 | 281 | +11 | +4.1 | 1,809,400 | |
263 | 357 | 259 | 270 | +11 | +4.2 | 12,875,300 | |
265 | 286 | 252 | 259 | -1 | -0.4 | 1,409,100 | |
304 | 367 | 260 | 260 | -59 | -18.5 | 7,596,200 | |
227 | 452 | 217 | 319 | +91 | +39.9 | 22,023,000 | |
245 | 257 | 220 | 228 | -16 | -6.6 | 623,800 | |
240 | 311 | 233 | 244 | 0 | 0.0 | 1,095,900 | |
371 | 376 | 242 | 244 | -151 | -38.2 | 3,500,200 | |
232 | 438 | 218 | 395 | +164 | +71.0 | 8,065,400 | |
190 | 280 | 187 | 231 | +36 | +18.5 | 3,863,700 | |
227 | 232 | 186 | 195 | -34 | -14.8 | 256,300 | |
209 | 294 | 194 | 229 | +17 | +8.0 | 1,087,800 | |
200 | 224 | 185 | 212 | +12 | +6.0 | 181,800 | |
158 | 236 | 152 | 200 | +41 | +25.8 | 1,137,800 | |
221 | 271 | 154 | 159 | -37 | -18.9 | 498,800 | |
272 | 282 | 194 | 196 | -80 | -29.0 | 136,600 | |
285 | 300 | 273 | 276 | -11 | -3.8 | 298,100 | |
283 | 297 | 275 | 287 | +4 | +1.4 | 311,000 | |
278 | 303 | 271 | 283 | +3 | +1.1 | 456,300 | |
276 | 327 | 272 | 280 | +2 | +0.7 | 459,400 | |
265 | 347 | 265 | 278 | +13 | +4.9 | 681,600 | |
319 | 369 | 252 | 265 | -58 | -18.0 | 475,700 | |
314 | 396 | 313 | 323 | +10 | +3.2 | 1,206,700 | |
313 | 343 | 295 | 313 | 0 | 0.0 | 367,200 |