37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 112 | 89 | 100 | +5 | +5.3 | 9,768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 38 | 26 | 38 | +9 | +31.0 | 76,800 | |
30 | 34 | 24 | 29 | 0 | 0.0 | 56,700 | |
41 | 45 | 25 | 29 | -12 | -29.3 | 65,100 | |
42 | 51 | 38 | 41 | 0 | 0.0 | 59,200 | |
48 | 54 | 37 | 41 | -12 | -22.6 | 59,200 | |
50 | 58 | 40 | 53 | +3 | +6.0 | 88,300 | |
59 | 63 | 36 | 50 | -9 | -15.3 | 86,800 | |
90 | 90 | 56 | 59 | -35 | -37.2 | 80,800 | |
140 | 140 | 88 | 94 | -34 | -26.6 | 36,600 | |
155 | 155 | 122 | 128 | -22 | -14.7 | 32,800 | |
168 | 175 | 149 | 150 | -13 | -8.0 | 35,700 | |
170 | 185 | 162 | 163 | -5 | -3.0 | 23,700 | |
147 | 168 | 144 | 168 | +12 | +7.7 | 34,400 | |
190 | 194 | 150 | 156 | -37 | -19.2 | 51,900 | |
180 | 230 | 180 | 193 | +10 | +5.5 | 115,300 | |
217 | 218 | 159 | 183 | -23 | -11.2 | 126,200 | |
236 | 254 | 200 | 206 | -30 | -12.7 | 178,300 | |
248 | 254 | 216 | 236 | -12 | -4.8 | 163,200 | |
219 | 310 | 211 | 248 | +28 | +12.7 | 713,100 | |
240 | 320 | 170 | 220 | -20 | -8.3 | 1,199,100 | |
261 | 316 | 229 | 240 | -21 | -8.0 | 340,300 | |
302 | 318 | 260 | 261 | -45 | -14.7 | 351,600 | |
336 | 338 | 300 | 306 | -30 | -8.9 | 451,700 | |
315 | 380 | 310 | 336 | +18 | +5.7 | 982,100 | |
321 | 455 | 287 | 318 | +6 | +1.9 | 2,501,900 | |
295 | 491 | 257 | 312 | +16 | +5.4 | 2,799,500 | |
399 | 451 | 265 | 296 | -112 | -27.5 | 2,663,600 | |
250 | 602 | 240 | 408 | +153 | +60.0 | 4,466,100 | |
270 | 281 | 220 | 255 | -15 | -5.6 | 386,900 | |
389 | 389 | 220 | 270 | -120 | -30.8 | 397,400 |