37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 112 | 89 | 100 | +5 | +5.3 | 9,768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35 | 39 | 31 | 34 | -2 | -5.6 | 69,200 | |
45 | 45 | 30 | 36 | -7 | -16.3 | 290,400 | |
52 | 58 | 42 | 43 | -6 | -12.2 | 148,700 | |
48 | 64 | 47 | 49 | +2 | +4.3 | 142,100 | |
53 | 55 | 45 | 47 | -6 | -11.3 | 89,600 | |
61 | 64 | 51 | 53 | -8 | -13.1 | 83,400 | |
45 | 70 | 41 | 61 | +16 | +35.6 | 277,100 | |
63 | 65 | 33 | 45 | -18 | -28.6 | 168,100 | |
52 | 71 | 52 | 63 | +11 | +21.2 | 238,800 | |
62 | 62 | 49 | 52 | -9 | -14.8 | 183,900 | |
36 | 75 | 36 | 61 | +22 | +56.4 | 432,600 | |
31 | 46 | 31 | 39 | +8 | +25.8 | 92,700 | |
46 | 46 | 29 | 31 | -15 | -32.6 | 63,900 | |
52 | 54 | 45 | 46 | -4 | -8.0 | 48,900 | |
53 | 58 | 49 | 50 | -4 | -7.4 | 43,200 | |
56 | 63 | 51 | 54 | -3 | -5.3 | 68,300 | |
67 | 74 | 57 | 57 | -12 | -17.4 | 118,200 | |
78 | 90 | 53 | 69 | -11 | -13.8 | 682,000 | |
55 | 104 | 49 | 80 | +26 | +48.1 | 1,167,400 | |
42 | 69 | 40 | 54 | +16 | +42.1 | 619,300 | |
43 | 45 | 38 | 38 | -6 | -13.6 | 56,100 | |
47 | 51 | 42 | 44 | -4 | -8.3 | 49,100 | |
50 | 52 | 42 | 48 | -1 | -2.0 | 101,300 | |
52 | 55 | 48 | 49 | -3 | -5.8 | 31,300 | |
45 | 68 | 45 | 52 | +8 | +18.2 | 253,800 | |
41 | 81 | 40 | 44 | 0 | 0.0 | 651,100 | |
51 | 52 | 43 | 44 | -7 | -13.7 | 98,100 | |
52 | 69 | 47 | 51 | -2 | -3.8 | 160,100 | |
37 | 110 | 36 | 53 | +13 | +32.5 | 610,600 | |
40 | 48 | 38 | 40 | +2 | +5.3 | 48,800 |