37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 112 | 89 | 100 | +5 | +5.3 | 9,768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 133 | 108 | 110 | -8 | -6.8 | 5,317,700 | |
132 | 154 | 106 | 118 | -17 | -12.6 | 8,769,000 | |
145 | 167 | 109 | 135 | -11 | -7.5 | 16,548,600 | |
175 | 194 | 145 | 146 | -35 | -19.3 | 8,415,100 | |
171 | 247 | 133 | 181 | +9 | +5.2 | 48,845,100 | |
208 | 211 | 160 | 172 | -39 | -18.5 | 9,651,100 | |
260 | 273 | 207 | 211 | -64 | -23.3 | 26,028,400 | |
155 | 393 | 150 | 275 | +127 | +85.8 | 67,801,000 | |
215 | 215 | 130 | 148 | -67 | -31.2 | 42,636,900 | |
69 | 262 | 67 | 215 | +147 | +216.2 | 66,369,300 | |
68 | 79 | 59 | 68 | 0 | 0.0 | 606,700 | |
78 | 115 | 64 | 68 | -10 | -12.8 | 2,028,400 | |
67 | 83 | 60 | 78 | +12 | +18.2 | 1,045,400 | |
61 | 78 | 61 | 66 | +6 | +10.0 | 560,200 | |
62 | 65 | 54 | 60 | -3 | -4.8 | 216,800 | |
55 | 71 | 54 | 63 | +9 | +16.7 | 789,800 | |
53 | 72 | 49 | 54 | +2 | +3.8 | 1,169,200 | |
57 | 60 | 52 | 52 | -5 | -8.8 | 177,800 | |
57 | 67 | 56 | 57 | 0 | 0.0 | 357,100 | |
63 | 73 | 55 | 57 | -5 | -8.1 | 993,300 | |
88 | 95 | 60 | 62 | -16 | -20.5 | 3,021,900 | |
86 | 116 | 53 | 78 | -12 | -13.3 | 5,398,100 | |
34 | 165 | 33 | 90 | +53 | +143.2 | 3,397,800 | |
39 | 41 | 33 | 37 | -2 | -5.1 | 28,300 | |
42 | 43 | 37 | 39 | -3 | -7.1 | 57,100 | |
35 | 44 | 33 | 42 | +6 | +16.7 | 147,400 | |
31 | 40 | 31 | 36 | +5 | +16.1 | 221,100 | |
32 | 34 | 30 | 31 | 0 | 0.0 | 29,500 | |
31 | 34 | 29 | 31 | +2 | +6.9 | 79,200 | |
34 | 35 | 29 | 29 | -5 | -14.7 | 56,700 |