37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 112 | 89 | 100 | +5 | +5.3 | 9,768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 106 | 109 | -4 | -3.5 | 1,215,700 | |
118 | 118 | 110 | 113 | -5 | -4.2 | 1,930,800 | |
116 | 144 | 109 | 118 | +1 | +0.9 | 24,010,300 | |
119 | 140 | 115 | 117 | -3 | -2.5 | 12,285,900 | |
117 | 127 | 115 | 120 | +4 | +3.4 | 2,308,300 | |
120 | 121 | 111 | 116 | -4 | -3.3 | 2,107,900 | |
127 | 127 | 116 | 120 | -6 | -4.8 | 2,907,100 | |
121 | 141 | 114 | 126 | +5 | +4.1 | 7,916,700 | |
139 | 152 | 120 | 121 | -23 | -16.0 | 8,368,800 | |
110 | 144 | 109 | 144 | +33 | +29.7 | 5,413,800 | |
131 | 132 | 110 | 111 | -18 | -14.0 | 4,626,600 | |
142 | 158 | 127 | 129 | -12 | -8.5 | 5,166,400 | |
158 | 182 | 141 | 141 | -21 | -13.0 | 9,946,600 | |
174 | 192 | 148 | 162 | -7 | -4.1 | 41,224,800 | |
127 | 174 | 127 | 169 | +41 | +32.0 | 11,655,500 | |
126 | 144 | 121 | 128 | +2 | +1.6 | 5,177,300 | |
122 | 135 | 116 | 126 | +4 | +3.3 | 5,177,900 | |
114 | 123 | 109 | 122 | +9 | +8.0 | 2,858,900 | |
107 | 128 | 105 | 113 | +6 | +5.6 | 4,067,500 | |
106 | 115 | 92 | 107 | 0 | 0.0 | 6,336,900 | |
99 | 111 | 99 | 107 | +4 | +3.9 | 3,431,700 | |
108 | 114 | 101 | 103 | -6 | -5.5 | 2,072,200 | |
116 | 117 | 105 | 109 | -7 | -6.0 | 2,055,000 | |
111 | 119 | 109 | 116 | +5 | +4.5 | 2,686,500 | |
110 | 116 | 107 | 111 | 0 | 0.0 | 2,911,700 | |
105 | 119 | 104 | 111 | +6 | +5.7 | 4,894,100 | |
111 | 124 | 97 | 105 | -8 | -7.1 | 14,812,700 | |
102 | 147 | 100 | 113 | +11 | +10.8 | 34,220,100 | |
101 | 105 | 98 | 102 | -1 | -1.0 | 1,305,900 | |
101 | 108 | 97 | 103 | +1 | +1.0 | 2,851,900 |