37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 150 | 52週安値 | 82 | ||
---|---|---|---|---|---|
年初来高値 | 112 | 年初来安値 | 86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98 | 112 | 89 | 100 | +5 | +5.3 | 9,768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 119 | 101 | 102 | -14 | -12.1 | 2,679,700 | |
112 | 126 | 107 | 116 | +6 | +5.5 | 8,041,000 | |
109 | 118 | 103 | 110 | 0 | 0.0 | 3,164,000 | |
96 | 117 | 96 | 110 | +10 | +10.0 | 2,789,800 | |
126 | 128 | 90 | 100 | -25 | -20.0 | 6,549,500 | |
129 | 131 | 118 | 125 | -5 | -3.8 | 4,118,300 | |
148 | 158 | 117 | 130 | -20 | -13.3 | 11,088,100 | |
149 | 153 | 131 | 150 | 0 | 0.0 | 8,891,400 | |
132 | 153 | 124 | 150 | +18 | +13.6 | 11,806,200 | |
130 | 152 | 123 | 132 | +4 | +3.1 | 9,916,100 | |
151 | 172 | 123 | 128 | -23 | -15.2 | 26,154,800 | |
175 | 176 | 147 | 151 | -22 | -12.7 | 9,686,200 | |
190 | 192 | 159 | 173 | -13 | -7.0 | 17,303,100 | |
201 | 228 | 173 | 186 | -15 | -7.5 | 47,463,300 | |
165 | 206 | 137 | 201 | +37 | +22.6 | 59,479,000 | |
137 | 173 | 137 | 164 | +28 | +20.6 | 16,013,000 | |
141 | 142 | 133 | 136 | -5 | -3.5 | 3,542,600 | |
149 | 151 | 131 | 141 | -7 | -4.7 | 3,441,400 | |
145 | 157 | 145 | 148 | +3 | +2.1 | 5,857,300 | |
157 | 159 | 136 | 145 | -11 | -7.1 | 4,721,900 | |
156 | 173 | 140 | 156 | 0 | 0.0 | 15,149,900 | |
145 | 177 | 137 | 156 | +11 | +7.6 | 19,535,600 | |
136 | 170 | 129 | 145 | +8 | +5.8 | 14,365,200 | |
122 | 145 | 122 | 137 | +15 | +12.3 | 3,906,100 | |
134 | 137 | 118 | 122 | -13 | -9.6 | 2,266,100 | |
149 | 151 | 131 | 135 | -15 | -10.0 | 2,155,400 | |
141 | 158 | 138 | 150 | +9 | +6.4 | 4,244,800 | |
149 | 154 | 134 | 141 | -7 | -4.7 | 3,602,900 | |
154 | 183 | 143 | 148 | -3 | -2.0 | 16,492,900 | |
141 | 167 | 119 | 151 | +9 | +6.3 | 11,417,900 |