38,054.13 | -502.74 | 156.81 | -0.31 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.19% | -1.06% | -0.62% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 277 | 237 | 239 | -24 | -9.1 | 1,462,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139 | 186 | 137 | 179 | +36 | +25.2 | 565,000 | |
130 | 151 | 129 | 143 | +13 | +10.0 | 617,000 | |
155 | 155 | 130 | 130 | -10 | -7.1 | 1,018,000 | |
152 | 152 | 134 | 140 | -12 | -7.9 | 225,000 | |
176 | 176 | 151 | 152 | -23 | -13.1 | 419,000 | |
187 | 219 | 161 | 175 | -15 | -7.9 | 339,000 | |
186 | 202 | 175 | 190 | +7 | +3.8 | 202,000 | |
220 | 220 | 153 | 183 | -32 | -14.9 | 314,000 | |
242 | 245 | 205 | 215 | -33 | -13.3 | 269,000 | |
266 | 269 | 241 | 248 | -30 | -10.8 | 177,000 | |
261 | 297 | 237 | 278 | +18 | +6.9 | 739,000 | |
246 | 275 | 245 | 260 | +16 | +6.6 | 339,000 | |
230 | 250 | 222 | 244 | +9 | +3.8 | 344,000 | |
233 | 240 | 215 | 235 | +5 | +2.2 | 306,000 | |
262 | 262 | 217 | 230 | -25 | -9.8 | 432,000 | |
275 | 280 | 252 | 255 | -20 | -7.3 | 278,000 | |
277 | 290 | 240 | 275 | -7 | -2.5 | 416,000 | |
318 | 320 | 268 | 282 | -33 | -10.5 | 552,000 | |
293 | 332 | 261 | 315 | +31 | +10.9 | 526,000 | |
322 | 334 | 281 | 284 | -30 | -9.6 | 893,000 | |
393 | 393 | 312 | 314 | -85 | -21.3 | 427,000 | |
446 | 450 | 365 | 399 | -52 | -11.5 | 549,000 | |
481 | 487 | 444 | 451 | -35 | -7.2 | 414,000 | |
481 | 500 | 445 | 486 | +1 | +0.2 | 649,000 | |
499 | 514 | 445 | 485 | -19 | -3.8 | 901,000 | |
521 | 536 | 464 | 504 | -21 | -4.0 | 1,014,000 | |
571 | 575 | 505 | 525 | -25 | -4.5 | 2,653,000 | |
500 | 565 | 483 | 550 | - | - | 2,980,000 |