38,054.13 | -502.74 | 156.81 | -0.15 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
-1.30% | -0.09% | -0.86% | -0.62% |
52週高値 | 315 | 52週安値 | 205 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 222 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 277 | 237 | 239 | -24 | -9.1 | 1,462,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 298 | 272 | 272 | -20 | -6.8 | 657,500 | |
303 | 303 | 290 | 292 | -8 | -2.7 | 460,200 | |
299 | 317 | 294 | 300 | +2 | +0.7 | 717,700 | |
303 | 303 | 290 | 298 | -1 | -0.3 | 609,800 | |
301 | 307 | 291 | 299 | 0 | 0.0 | 885,600 | |
304 | 325 | 298 | 299 | -4 | -1.3 | 1,630,900 | |
337 | 367 | 299 | 303 | -20 | -6.2 | 2,913,100 | |
299 | 342 | 292 | 323 | +25 | +8.4 | 2,085,700 | |
300 | 319 | 296 | 298 | -1 | -0.3 | 1,310,900 | |
294 | 320 | 293 | 299 | +5 | +1.7 | 592,300 | |
277 | 296 | 271 | 294 | +20 | +7.3 | 498,600 | |
290 | 295 | 271 | 274 | -16 | -5.5 | 832,100 | |
303 | 316 | 285 | 290 | -11 | -3.7 | 787,500 | |
330 | 337 | 298 | 301 | -22 | -6.8 | 458,900 | |
292 | 337 | 292 | 323 | +32 | +11.0 | 629,900 | |
287 | 306 | 280 | 291 | +15 | +5.4 | 283,100 | |
315 | 319 | 270 | 276 | -38 | -12.1 | 722,300 | |
299 | 329 | 296 | 314 | +13 | +4.3 | 520,900 | |
280 | 310 | 272 | 301 | +18 | +6.4 | 449,800 | |
272 | 293 | 235 | 283 | +7 | +2.5 | 931,100 | |
279 | 315 | 229 | 276 | -9 | -3.2 | 1,591,900 | |
345 | 345 | 283 | 285 | -62 | -17.9 | 821,000 | |
358 | 361 | 342 | 347 | -12 | -3.3 | 777,900 | |
343 | 360 | 340 | 359 | +17 | +5.0 | 940,700 | |
351 | 367 | 337 | 342 | -11 | -3.1 | 622,900 | |
328 | 355 | 318 | 353 | +25 | +7.6 | 926,900 | |
311 | 353 | 307 | 328 | +16 | +5.1 | 1,089,400 | |
345 | 345 | 298 | 312 | -34 | -9.8 | 1,142,500 | |
330 | 376 | 330 | 346 | +18 | +5.5 | 1,579,500 | |
332 | 347 | 327 | 328 | -5 | -1.5 | 1,017,500 |