37,934.76 | +306.28 | 156.57 | +0.95 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.61% | -0.98% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,933 | 1,852 | 1,900 | -13 | -0.7 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,429 | 1,278 | 1,406 | +46 | +3.4 | 130,700 | |
1,320 | 1,450 | 1,281 | 1,360 | +42 | +3.2 | 204,100 | |
1,213 | 1,340 | 1,171 | 1,318 | +103 | +8.5 | 194,900 | |
1,281 | 1,289 | 1,206 | 1,215 | -66 | -5.2 | 65,000 | |
1,255 | 1,342 | 1,206 | 1,281 | +27 | +2.2 | 231,100 | |
1,123 | 1,269 | 1,047 | 1,254 | +133 | +11.9 | 139,600 | |
1,138 | 1,176 | 1,085 | 1,121 | -15 | -1.3 | 76,100 | |
952 | 1,224 | 941 | 1,136 | +188 | +19.8 | 227,400 | |
912 | 989 | 911 | 948 | +32 | +3.5 | 50,200 | |
899 | 938 | 890 | 916 | +21 | +2.3 | 34,600 | |
910 | 940 | 888 | 895 | -19 | -2.1 | 97,200 | |
913 | 959 | 890 | 914 | +7 | +0.8 | 52,700 | |
939 | 996 | 906 | 907 | -37 | -3.9 | 80,900 | |
995 | 1,016 | 903 | 944 | -46 | -4.6 | 124,000 | |
870 | 1,086 | 861 | 990 | +120 | +13.8 | 183,700 | |
998 | 998 | 865 | 870 | -118 | -11.9 | 75,500 | |
1,100 | 1,208 | 978 | 988 | -112 | -10.2 | 487,300 | |
906 | 1,140 | 886 | 1,100 | +194 | +21.4 | 198,300 | |
855 | 912 | 760 | 906 | +43 | +5.0 | 179,600 | |
1,051 | 1,130 | 750 | 863 | -206 | -19.3 | 256,700 | |
1,170 | 1,273 | 1,068 | 1,069 | -124 | -10.4 | 191,200 | |
1,222 | 1,253 | 1,175 | 1,193 | -33 | -2.7 | 116,300 | |
1,226 | 1,259 | 1,219 | 1,226 | +3 | +0.2 | 117,200 | |
1,318 | 1,385 | 1,204 | 1,223 | -95 | -7.2 | 198,400 | |
1,224 | 1,350 | 1,215 | 1,318 | +96 | +7.9 | 112,100 | |
1,193 | 1,264 | 1,193 | 1,222 | +31 | +2.6 | 68,600 | |
1,261 | 1,285 | 1,166 | 1,191 | -78 | -6.1 | 128,300 | |
1,258 | 1,350 | 1,211 | 1,269 | +12 | +1.0 | 183,300 | |
1,207 | 1,289 | 1,174 | 1,257 | +39 | +3.2 | 133,700 | |
1,405 | 1,455 | 1,170 | 1,218 | -178 | -12.8 | 301,900 |