37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,933 | 1,852 | 1,900 | -13 | -0.7 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 859 | 754 | 820 | +41 | +5.3 | 146,600 | |
704 | 903 | 693 | 779 | +79 | +11.3 | 550,800 | |
703 | 744 | 685 | 700 | -13 | -1.8 | 62,000 | |
745 | 755 | 703 | 713 | -29 | -3.9 | 61,000 | |
797 | 939 | 700 | 742 | -55 | -6.9 | 263,200 | |
721 | 807 | 721 | 797 | +61 | +8.3 | 177,200 | |
720 | 751 | 685 | 736 | +15 | +2.1 | 135,700 | |
705 | 798 | 704 | 721 | +20 | +2.9 | 214,500 | |
977 | 997 | 660 | 701 | -274 | -28.1 | 568,500 | |
1,006 | 1,147 | 941 | 975 | +2 | +0.2 | 577,400 | |
1,023 | 1,038 | 933 | 973 | -58 | -5.6 | 351,800 | |
1,114 | 1,207 | 998 | 1,031 | -92 | -8.2 | 505,700 | |
1,106 | 1,240 | 1,100 | 1,123 | +28 | +2.6 | 431,100 | |
1,230 | 1,442 | 1,021 | 1,095 | -165 | -13.1 | 1,368,300 | |
1,855 | 1,953 | 960 | 1,260 | -581 | -31.6 | 2,305,700 | |
1,751 | 2,676 | 1,410 | 1,841 | - | - | 17,646,000 |