37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,175 | 52週安値 | 1,544 | ||
---|---|---|---|---|---|
年初来高値 | 2,000 | 年初来安値 | 1,783 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,933 | 1,852 | 1,900 | -13 | -0.7 | 33,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,440 | 1,377 | 1,396 | +11 | +0.8 | 190,300 | |
1,544 | 1,552 | 1,375 | 1,385 | -155 | -10.1 | 226,600 | |
1,693 | 1,750 | 1,521 | 1,540 | -153 | -9.0 | 326,700 | |
1,468 | 1,766 | 1,457 | 1,693 | +145 | +9.4 | 211,000 | |
2,000 | 2,000 | 1,415 | 1,548 | -412 | -21.0 | 500,400 | |
1,442 | 2,045 | 1,392 | 1,960 | +544 | +38.4 | 808,300 | |
1,637 | 1,700 | 1,293 | 1,416 | -210 | -12.9 | 408,200 | |
1,527 | 1,760 | 1,437 | 1,626 | +79 | +5.1 | 463,400 | |
1,151 | 1,602 | 1,150 | 1,547 | +400 | +34.9 | 764,700 | |
1,213 | 1,214 | 1,122 | 1,147 | -44 | -3.7 | 75,300 | |
1,197 | 1,241 | 1,165 | 1,191 | -12 | -1.0 | 68,400 | |
1,249 | 1,345 | 1,183 | 1,203 | -54 | -4.3 | 176,700 | |
1,311 | 1,321 | 1,161 | 1,257 | -53 | -4.0 | 143,600 | |
1,218 | 1,346 | 1,150 | 1,310 | +79 | +6.4 | 229,800 | |
1,304 | 1,333 | 1,012 | 1,231 | -69 | -5.3 | 423,000 | |
1,346 | 1,397 | 1,291 | 1,300 | -45 | -3.3 | 227,500 | |
1,390 | 1,427 | 1,312 | 1,345 | -38 | -2.7 | 249,300 | |
1,307 | 1,447 | 1,297 | 1,383 | +76 | +5.8 | 319,900 | |
1,426 | 1,437 | 1,291 | 1,307 | -119 | -8.3 | 309,800 | |
1,298 | 1,500 | 1,170 | 1,426 | +181 | +14.5 | 837,300 | |
1,568 | 1,570 | 1,163 | 1,245 | -324 | -20.7 | 692,000 | |
1,620 | 1,760 | 1,509 | 1,569 | -82 | -5.0 | 608,800 | |
1,600 | 1,888 | 1,512 | 1,651 | +57 | +3.6 | 839,500 | |
1,265 | 1,650 | 1,230 | 1,594 | +336 | +26.7 | 942,700 | |
1,273 | 1,289 | 980 | 1,258 | -3 | -0.2 | 455,200 | |
1,030 | 1,316 | 987 | 1,261 | +236 | +23.0 | 844,400 | |
902 | 1,065 | 873 | 1,025 | +122 | +13.5 | 988,700 | |
883 | 915 | 865 | 903 | +26 | +3.0 | 238,200 | |
845 | 916 | 791 | 877 | +17 | +2.0 | 334,200 | |
820 | 889 | 710 | 860 | +40 | +4.9 | 195,900 |