38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 762 | -2 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 753 | 745 | 747 | +1 | +0.1 | 5,300 | |
755 | 755 | 746 | 746 | -2 | -0.3 | 3,800 | |
745 | 753 | 745 | 748 | 0 | 0.0 | 2,400 | |
745 | 751 | 745 | 748 | +1 | +0.1 | 3,400 | |
748 | 749 | 747 | 747 | +7 | +0.9 | 3,600 | |
747 | 750 | 740 | 740 | -12 | -1.6 | 6,800 | |
745 | 752 | 745 | 752 | +7 | +0.9 | 1,300 | |
747 | 751 | 744 | 745 | -2 | -0.3 | 1,600 | |
753 | 753 | 746 | 747 | -6 | -0.8 | 700 | |
741 | 753 | 740 | 753 | -1 | -0.1 | 5,300 | |
752 | 754 | 750 | 754 | +2 | +0.3 | 3,100 | |
754 | 757 | 752 | 752 | -2 | -0.3 | 2,800 | |
750 | 758 | 750 | 754 | -2 | -0.3 | 3,100 | |
775 | 775 | 754 | 756 | -5 | -0.7 | 7,000 | |
756 | 761 | 756 | 761 | -1 | -0.1 | 4,300 | |
766 | 766 | 756 | 762 | -4 | -0.5 | 4,700 | |
757 | 766 | 757 | 766 | +4 | +0.5 | 4,000 | |
761 | 764 | 757 | 762 | +6 | +0.8 | 3,100 | |
750 | 756 | 749 | 756 | +8 | +1.1 | 1,200 | |
740 | 758 | 740 | 748 | +9 | +1.2 | 2,500 | |
750 | 750 | 729 | 739 | -11 | -1.5 | 13,000 | |
755 | 756 | 750 | 750 | -6 | -0.8 | 16,800 | |
775 | 775 | 753 | 756 | +7 | +0.9 | 37,600 | |
781 | 781 | 745 | 749 | -30 | -3.9 | 50,800 | |
779 | 809 | 774 | 779 | 0 | 0.0 | 16,900 | |
783 | 789 | 779 | 779 | -5 | -0.6 | 12,200 | |
785 | 785 | 772 | 784 | -3 | -0.4 | 19,600 | |
796 | 796 | 786 | 787 | -5 | -0.6 | 23,700 | |
787 | 798 | 785 | 792 | +1 | +0.1 | 7,300 | |
785 | 792 | 781 | 791 | +10 | +1.3 | 9,200 |