38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 780 | 760 | 762 | -7 | -0.9 | 7,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 770 | 765 | 769 | +3 | +0.4 | 9,600 | |
780 | 780 | 766 | 766 | -14 | -1.8 | 13,100 | |
766 | 780 | 763 | 780 | +14 | +1.8 | 13,300 | |
775 | 777 | 760 | 766 | -5 | -0.6 | 13,600 | |
801 | 803 | 760 | 771 | -30 | -3.7 | 19,800 | |
794 | 808 | 790 | 801 | +7 | +0.9 | 20,500 | |
765 | 810 | 759 | 794 | +29 | +3.8 | 59,800 | |
758 | 773 | 757 | 765 | +7 | +0.9 | 20,500 | |
760 | 765 | 754 | 758 | +1 | +0.1 | 20,100 | |
768 | 768 | 751 | 757 | -8 | -1.0 | 20,600 | |
775 | 799 | 756 | 765 | -3 | -0.4 | 28,600 | |
784 | 787 | 766 | 768 | -16 | -2.0 | 16,000 | |
795 | 805 | 780 | 784 | -9 | -1.1 | 28,300 | |
781 | 799 | 776 | 793 | +23 | +3.0 | 15,100 | |
799 | 799 | 762 | 770 | -14 | -1.8 | 31,800 | |
769 | 788 | 760 | 784 | +16 | +2.1 | 23,100 | |
750 | 770 | 745 | 768 | +28 | +3.8 | 6,700 | |
756 | 756 | 740 | 740 | -17 | -2.2 | 28,500 | |
758 | 765 | 749 | 757 | -6 | -0.8 | 22,500 | |
761 | 786 | 748 | 763 | +2 | +0.3 | 43,800 | |
765 | 765 | 753 | 761 | -4 | -0.5 | 25,800 | |
756 | 769 | 756 | 765 | +11 | +1.5 | 22,000 | |
745 | 754 | 745 | 754 | +11 | +1.5 | 16,200 | |
740 | 752 | 736 | 743 | +3 | +0.4 | 22,100 | |
743 | 750 | 737 | 740 | -7 | -0.9 | 11,900 | |
745 | 755 | 745 | 747 | 0 | 0.0 | 14,900 | |
753 | 753 | 740 | 747 | -6 | -0.8 | 14,000 | |
775 | 775 | 740 | 753 | -8 | -1.1 | 21,300 | |
761 | 766 | 756 | 761 | +5 | +0.7 | 16,100 |