38,236.07 | -37.98 | 152.79 | -0.83 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 770 | 760 | 762 | -6 | -0.8 | 4,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
775 | 780 | 760 | 768 | -3 | -0.4 | 53,200 | |
759 | 810 | 754 | 771 | +14 | +1.8 | 122,900 | |
790 | 799 | 751 | 757 | -32 | -4.1 | 88,800 | |
750 | 805 | 745 | 789 | +49 | +6.6 | 99,200 | |
769 | 786 | 740 | 740 | -25 | -3.3 | 123,300 | |
755 | 765 | 736 | 765 | +17 | +2.3 | 78,600 | |
775 | 775 | 729 | 748 | -1 | -0.1 | 128,300 | |
854 | 872 | 745 | 749 | -120 | -13.8 | 315,600 | |
837 | 880 | 810 | 869 | +32 | +3.8 | 106,600 | |
815 | 879 | 810 | 837 | +22 | +2.7 | 98,000 | |
815 | 835 | 773 | 815 | +8 | +1.0 | 129,900 | |
765 | 850 | 763 | 807 | +34 | +4.4 | 161,900 | |
762 | 775 | 751 | 773 | +9 | +1.2 | 49,100 | |
776 | 788 | 756 | 764 | -12 | -1.5 | 50,000 | |
757 | 780 | 706 | 776 | +14 | +1.8 | 98,100 | |
725 | 785 | 717 | 762 | +39 | +5.4 | 51,100 | |
788 | 799 | 700 | 723 | -65 | -8.2 | 749,100 | |
784 | 805 | 770 | 788 | 0 | 0.0 | 126,000 | |
771 | 790 | 767 | 788 | +8 | +1.0 | 103,800 | |
755 | 795 | 746 | 780 | +25 | +3.3 | 95,100 | |
825 | 833 | 735 | 755 | -70 | -8.5 | 275,600 | |
775 | 848 | 762 | 825 | +45 | +5.8 | 148,900 | |
734 | 850 | 733 | 780 | +45 | +6.1 | 343,000 | |
697 | 739 | 668 | 735 | +39 | +5.6 | 134,500 | |
705 | 723 | 684 | 696 | -7 | -1.0 | 72,700 | |
757 | 768 | 697 | 703 | -55 | -7.3 | 86,400 | |
728 | 795 | 725 | 758 | +33 | +4.6 | 119,900 | |
755 | 764 | 688 | 725 | -29 | -3.8 | 161,900 | |
793 | 794 | 676 | 754 | -48 | -6.0 | 637,100 |