38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 773 | 759 | 762 | -9 | -1.2 | 6,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 753 | 740 | 747 | -6 | -0.8 | 14,000 | |
775 | 775 | 740 | 753 | -8 | -1.1 | 21,300 | |
761 | 766 | 756 | 761 | +5 | +0.7 | 16,100 | |
775 | 775 | 729 | 756 | +7 | +0.9 | 71,100 | |
796 | 809 | 745 | 749 | -43 | -5.4 | 123,200 | |
802 | 831 | 760 | 792 | -16 | -2.0 | 114,700 | |
862 | 863 | 796 | 808 | -56 | -6.5 | 59,100 | |
865 | 872 | 844 | 864 | -5 | -0.6 | 16,000 | |
870 | 874 | 845 | 869 | +4 | +0.5 | 17,000 | |
827 | 865 | 811 | 865 | +27 | +3.2 | 26,100 | |
816 | 880 | 816 | 838 | 0 | 0.0 | 31,200 | |
810 | 846 | 810 | 838 | +14 | +1.7 | 28,600 | |
850 | 850 | 820 | 824 | -26 | -3.1 | 8,900 | |
860 | 875 | 836 | 850 | -27 | -3.1 | 14,700 | |
878 | 879 | 825 | 877 | -1 | -0.1 | 27,800 | |
829 | 878 | 828 | 878 | +49 | +5.9 | 35,800 | |
815 | 831 | 810 | 829 | +14 | +1.7 | 17,100 | |
805 | 835 | 803 | 815 | -5 | -0.6 | 19,300 | |
790 | 820 | 789 | 820 | +31 | +3.9 | 43,500 | |
800 | 800 | 773 | 789 | -9 | -1.1 | 52,500 | |
814 | 814 | 790 | 798 | -16 | -2.0 | 12,800 | |
810 | 820 | 800 | 814 | +4 | +0.5 | 9,900 | |
819 | 825 | 789 | 810 | -9 | -1.1 | 37,000 | |
828 | 836 | 800 | 819 | -9 | -1.1 | 27,200 | |
800 | 850 | 786 | 828 | +28 | +3.5 | 70,500 | |
765 | 800 | 763 | 800 | +27 | +3.5 | 19,100 | |
770 | 775 | 760 | 773 | +9 | +1.2 | 11,600 | |
768 | 775 | 760 | 764 | -2 | -0.3 | 13,800 | |
758 | 767 | 751 | 766 | +8 | +1.1 | 12,000 | |
762 | 771 | 754 | 758 | -6 | -0.8 | 11,700 |