38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 767 | 760 | 762 | -2 | -0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 799 | 790 | 799 | +8 | +1.0 | 5,500 | |
794 | 797 | 791 | 791 | -3 | -0.4 | 5,300 | |
799 | 799 | 785 | 794 | +4 | +0.5 | 7,400 | |
785 | 790 | 780 | 790 | +5 | +0.6 | 8,100 | |
782 | 785 | 780 | 785 | 0 | 0.0 | 7,500 | |
795 | 810 | 761 | 785 | +20 | +2.6 | 27,800 | |
765 | 766 | 759 | 765 | 0 | 0.0 | 9,000 | |
773 | 773 | 765 | 765 | +5 | +0.7 | 4,700 | |
761 | 769 | 760 | 760 | -1 | -0.1 | 4,200 | |
761 | 767 | 757 | 761 | +3 | +0.4 | 4,900 | |
758 | 764 | 758 | 758 | 0 | 0.0 | 4,200 | |
758 | 765 | 758 | 758 | 0 | 0.0 | 2,500 | |
759 | 759 | 754 | 758 | +1 | +0.1 | 2,300 | |
758 | 758 | 755 | 757 | -1 | -0.1 | 2,600 | |
758 | 759 | 757 | 758 | 0 | 0.0 | 4,400 | |
765 | 765 | 755 | 758 | -3 | -0.4 | 1,500 | |
760 | 765 | 757 | 761 | +4 | +0.5 | 9,300 | |
755 | 762 | 753 | 757 | 0 | 0.0 | 5,200 | |
755 | 763 | 755 | 757 | +4 | +0.5 | 2,400 | |
752 | 758 | 751 | 753 | +1 | +0.1 | 4,900 | |
768 | 768 | 751 | 752 | -13 | -1.7 | 8,100 | |
769 | 774 | 756 | 765 | -4 | -0.5 | 7,700 | |
787 | 787 | 769 | 769 | 0 | 0.0 | 7,700 | |
781 | 788 | 767 | 769 | -30 | -3.8 | 7,300 | |
775 | 799 | 772 | 799 | +31 | +4.0 | 5,900 | |
767 | 777 | 767 | 768 | +1 | +0.1 | 1,900 | |
773 | 787 | 766 | 767 | -13 | -1.7 | 5,900 | |
785 | 785 | 774 | 780 | -3 | -0.4 | 2,900 | |
782 | 785 | 780 | 783 | +1 | +0.1 | 2,800 | |
784 | 785 | 780 | 782 | -2 | -0.3 | 2,500 |