38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 484 | 485 | -8 | -1.6 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
558 | -0.7 | 549 | 34,500 | 8,500 | 294,500 | 34.65 | |
562 | -3.3 | 559 | 117,100 | 9,600 | 298,200 | 31.06 | |
581 | +7.0 | 600 | 278,700 | 16,800 | 306,300 | 18.23 | |
543 | +9.3 | 531 | 117,700 | 12,300 | 299,300 | 24.33 | |
497 | -0.6 | 499 | 15,200 | 10,500 | 261,200 | 24.88 | |
500 | 0.0 | 500 | 45,000 | 11,000 | 261,400 | 23.76 | |
500 | +0.6 | 495 | 14,000 | 12,500 | 259,500 | 20.76 | |
497 | 0.0 | 500 | 32,100 | 14,500 | 258,600 | 17.83 | |
497 | -0.6 | 500 | 14,400 | 16,200 | 258,300 | 15.94 | |
500 | +1.6 | 494 | 24,300 | 16,200 | 258,200 | 15.94 | |
492 | +0.2 | 494 | 21,500 | 17,300 | 257,800 | 14.90 | |
491 | -3.0 | 495 | 33,700 | 25,500 | 258,600 | 10.14 | |
506 | -1.9 | 509 | 170,300 | 40,300 | 256,500 | 6.36 | |
516 | -7.5 | 531 | 98,400 | 60,100 | 262,300 | 4.36 | |
558 | +1.1 | 557 | 41,300 | 50,000 | 272,300 | 5.45 | |
552 | +1.1 | 550 | 33,200 | 47,000 | 271,700 | 5.78 | |
546 | -4.2 | 557 | 68,100 | 46,600 | 273,000 | 5.86 | |
570 | +7.8 | 553 | 182,900 | 45,500 | 272,800 | 6.00 | |
529 | +3.9 | 513 | 49,200 | 42,500 | 269,900 | 6.35 | |
509 | +1.4 | 502 | 146,200 | 43,600 | 269,800 | 6.19 | |
502 | -0.4 | 504 | 141,300 | 50,800 | 272,200 | 5.36 | |
504 | +0.4 | 504 | 48,800 | 53,400 | 274,700 | 5.14 | |
502 | +13.1 | 498 | 638,100 | 60,800 | 279,000 | 4.59 | |
444 | -4.5 | 445 | 24,300 | 2,600 | 269,600 | 103 | |
465 | +5.9 | 456 | 37,000 | 5,400 | 273,700 | 50.69 | |
439 | -2.0 | 442 | 18,800 | 5,000 | 272,500 | 54.50 | |
448 | +0.9 | 450 | 11,500 | 4,800 | 273,300 | 56.94 | |
444 | +0.9 | 440 | 20,300 | 4,800 | 273,000 | 56.88 | |
440 | +0.7 | 459 | 107,900 | 4,800 | 271,500 | 56.56 | |
437 | -5.6 | 452 | 33,100 | 6,100 | 271,100 | 44.44 |