38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 668 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 489 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 500 | 484 | 485 | -8 | -1.6 | 21,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
507 | +1.8 | 525 | 203,800 | 43,800 | 154,600 | 3.53 | |
498 | +5.5 | 493 | 97,600 | 40,800 | 142,700 | 3.50 | |
472 | +0.4 | 476 | 43,800 | 41,300 | 135,300 | 3.28 | |
470 | -4.3 | 487 | 68,200 | 42,700 | 144,700 | 3.39 | |
491 | -0.2 | 493 | 33,700 | 36,000 | 147,100 | 4.09 | |
492 | -0.8 | 496 | 67,500 | 39,100 | 146,900 | 3.76 | |
496 | -2.2 | 498 | 56,400 | 40,100 | 154,000 | 3.84 | |
507 | +4.3 | 500 | 77,400 | 47,200 | 155,300 | 3.29 | |
486 | -4.3 | 502 | 80,600 | 47,300 | 151,100 | 3.19 | |
508 | -7.0 | 513 | 14,700 | - | - | - | |
546 | +4.4 | 509 | 88,900 | 43,800 | 132,100 | 3.02 | |
523 | -12.7 | 540 | 123,800 | 53,800 | 135,000 | 2.51 | |
599 | -2.8 | 610 | 114,400 | 67,700 | 145,400 | 2.15 | |
616 | -3.6 | 631 | 101,300 | 74,100 | 216,100 | 2.92 | |
639 | +2.7 | 633 | 135,100 | 69,600 | 257,300 | 3.70 | |
622 | +9.3 | 616 | 128,700 | 72,200 | 287,400 | 3.98 | |
569 | +6.4 | 554 | 213,200 | 66,600 | 301,100 | 4.52 | |
535 | -4.6 | 545 | 106,500 | 40,600 | 282,200 | 6.95 | |
561 | -0.7 | 559 | 74,200 | 0 | 242,600 | - | |
565 | -11.3 | 594 | 88,000 | 0 | 242,600 | - | |
637 | +1.4 | 636 | 91,800 | 0 | 231,700 | - | |
628 | -1.6 | 629 | 85,900 | 0 | 270,900 | - | |
638 | +2.2 | 638 | 112,300 | 0 | 291,400 | - | |
624 | +3.0 | 617 | 44,500 | 0 | 324,000 | - | |
606 | -4.6 | 619 | 205,900 | 0 | 319,300 | - | |
635 | -0.2 | 636 | 108,200 | 0 | 310,600 | - | |
636 | -0.5 | 637 | 99,800 | 0 | 358,000 | - | |
639 | 0.0 | 640 | 82,800 | 0 | 354,300 | - | |
639 | -0.2 | 637 | 67,500 | 0 | 370,400 | - | |
640 | - | 634 | 80,000 | 0 | 370,700 | - |