38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,850 | 2,761 | 2,766 | -33 | -1.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,175 | 3,200 | 3,130 | 3,175 | +15 | +0.5 | 20,400 | |
3,200 | 3,260 | 3,130 | 3,160 | -45 | -1.4 | 41,400 | |
3,175 | 3,205 | 3,165 | 3,205 | +65 | +2.1 | 11,900 | |
3,085 | 3,200 | 3,085 | 3,140 | +85 | +2.8 | 10,300 | |
3,155 | 3,155 | 3,000 | 3,055 | -55 | -1.8 | 28,700 | |
3,190 | 3,230 | 3,030 | 3,110 | -80 | -2.5 | 23,800 | |
3,250 | 3,250 | 3,000 | 3,190 | -40 | -1.2 | 11,400 | |
3,255 | 3,280 | 3,215 | 3,230 | -20 | -0.6 | 16,400 | |
3,255 | 3,300 | 3,215 | 3,250 | -30 | -0.9 | 12,000 | |
3,250 | 3,310 | 3,250 | 3,280 | +30 | +0.9 | 10,900 | |
3,265 | 3,285 | 3,200 | 3,250 | +30 | +0.9 | 16,700 | |
3,335 | 3,375 | 3,205 | 3,220 | -115 | -3.4 | 10,400 | |
3,350 | 3,400 | 3,335 | 3,335 | -30 | -0.9 | 28,500 | |
3,365 | 3,365 | 3,255 | 3,365 | +45 | +1.4 | 11,400 | |
3,395 | 3,395 | 3,295 | 3,320 | -40 | -1.2 | 8,200 | |
3,350 | 3,395 | 3,200 | 3,360 | -40 | -1.2 | 21,900 | |
3,235 | 3,400 | 3,125 | 3,400 | +165 | +5.1 | 17,300 | |
3,275 | 3,300 | 3,235 | 3,235 | -35 | -1.1 | 9,700 | |
3,285 | 3,330 | 3,265 | 3,270 | -15 | -0.5 | 9,500 | |
3,195 | 3,365 | 3,160 | 3,285 | +105 | +3.3 | 10,400 | |
3,205 | 3,220 | 3,115 | 3,180 | +35 | +1.1 | 34,000 | |
3,280 | 3,280 | 3,115 | 3,145 | -135 | -4.1 | 22,600 | |
3,345 | 3,400 | 3,240 | 3,280 | -85 | -2.5 | 17,300 | |
3,420 | 3,455 | 3,295 | 3,365 | -65 | -1.9 | 21,900 | |
3,240 | 3,540 | 3,205 | 3,430 | +210 | +6.5 | 27,900 | |
3,195 | 3,245 | 3,140 | 3,220 | +20 | +0.6 | 22,700 | |
3,105 | 3,205 | 3,095 | 3,200 | +75 | +2.4 | 26,500 | |
3,175 | 3,195 | 3,100 | 3,125 | -50 | -1.6 | 17,300 | |
3,085 | 3,325 | 3,085 | 3,175 | +100 | +3.3 | 55,000 | |
2,969 | 3,075 | 2,951 | 3,075 | +106 | +3.6 | 40,400 |