38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,120 | 52週安値 | 2,413 | ||
---|---|---|---|---|---|
年初来高値 | 3,120 | 年初来安値 | 2,781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,850 | 2,761 | 2,766 | -33 | -1.2 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,835 | 2,870 | 2,765 | 2,765 | -60 | -2.1 | 9,600 | |
2,920 | 2,920 | 2,825 | 2,825 | -25 | -0.9 | 10,200 | |
2,825 | 2,880 | 2,760 | 2,850 | +25 | +0.9 | 8,000 | |
2,750 | 2,825 | 2,725 | 2,825 | +75 | +2.7 | 7,800 | |
2,775 | 2,815 | 2,700 | 2,750 | -50 | -1.8 | 12,600 | |
2,750 | 2,870 | 2,750 | 2,800 | +85 | +3.1 | 7,800 | |
2,785 | 2,790 | 2,700 | 2,715 | -55 | -2.0 | 5,600 | |
2,775 | 2,775 | 2,765 | 2,770 | -5 | -0.2 | 1,600 | |
2,775 | 2,825 | 2,675 | 2,775 | -50 | -1.8 | 21,000 | |
2,910 | 2,965 | 2,770 | 2,825 | -90 | -3.1 | 17,200 | |
2,950 | 2,980 | 2,895 | 2,915 | -40 | -1.4 | 15,600 | |
2,990 | 2,990 | 2,900 | 2,955 | -35 | -1.2 | 34,600 | |
3,000 | 3,005 | 2,920 | 2,990 | -10 | -0.3 | 43,000 | |
3,030 | 3,050 | 3,000 | 3,000 | -30 | -1.0 | 5,400 | |
3,050 | 3,050 | 3,025 | 3,030 | -20 | -0.7 | 19,800 | |
3,060 | 3,065 | 3,000 | 3,050 | -15 | -0.5 | 4,400 | |
3,055 | 3,075 | 3,025 | 3,065 | +10 | +0.3 | 11,000 | |
3,060 | 3,075 | 3,045 | 3,055 | -5 | -0.2 | 4,200 | |
3,025 | 3,075 | 3,025 | 3,060 | +10 | +0.3 | 5,000 | |
3,075 | 3,075 | 3,025 | 3,050 | -35 | -1.1 | 36,600 | |
3,060 | 3,090 | 3,055 | 3,085 | +25 | +0.8 | 4,000 | |
3,050 | 3,100 | 3,050 | 3,060 | +10 | +0.3 | 7,200 | |
3,060 | 3,060 | 3,050 | 3,050 | -5 | -0.2 | 1,200 | |
3,070 | 3,070 | 3,050 | 3,055 | 0 | 0.0 | 2,200 | |
3,020 | 3,090 | 3,010 | 3,055 | +10 | +0.3 | 6,800 | |
3,055 | 3,075 | 2,995 | 3,045 | +20 | +0.7 | 12,600 | |
3,015 | 3,060 | 3,010 | 3,025 | -15 | -0.5 | 3,000 | |
3,035 | 3,040 | 3,035 | 3,040 | -45 | -1.5 | 1,000 | |
3,000 | 3,140 | 3,000 | 3,085 | +85 | +2.8 | 9,400 | |
3,040 | 3,040 | 3,000 | 3,000 | - | - | 12,600 |