38,236.07 | -37.98 | 154.63 | -3.25 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.05% | 0.23% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 131 | -1 | -0.8 | 132,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 330 | 190 | 191 | -92 | -32.5 | 74,170,100 | |
233 | 298 | 219 | 283 | +52 | +22.5 | 67,190,200 | |
172 | 232 | 162 | 231 | +57 | +32.8 | 23,698,400 | |
156 | 194 | 152 | 174 | +19 | +12.3 | 32,946,500 | |
128 | 156 | 126 | 155 | +23 | +17.4 | 4,349,300 | |
179 | 182 | 116 | 132 | -45 | -25.4 | 6,900,800 | |
171 | 182 | 168 | 177 | +4 | +2.3 | 5,103,600 | |
193 | 201 | 160 | 173 | -10 | -5.5 | 12,765,500 | |
177 | 186 | 175 | 183 | +6 | +3.4 | 3,098,200 | |
173 | 188 | 159 | 177 | +4 | +2.3 | 4,220,400 | |
183 | 183 | 161 | 173 | -9 | -4.9 | 2,156,900 | |
185 | 196 | 179 | 182 | -3 | -1.6 | 3,586,800 | |
184 | 199 | 182 | 185 | -1 | -0.5 | 3,499,300 | |
194 | 235 | 177 | 186 | -7 | -3.6 | 13,144,800 | |
219 | 230 | 179 | 193 | -28 | -12.7 | 6,814,600 | |
220 | 226 | 183 | 221 | +2 | +0.9 | 12,794,300 | |
220 | 235 | 217 | 219 | -1 | -0.5 | 7,948,400 | |
239 | 305 | 212 | 220 | -19 | -7.9 | 28,732,500 | |
255 | 265 | 220 | 239 | -14 | -5.5 | 6,869,900 | |
279 | 279 | 239 | 253 | -26 | -9.3 | 16,363,900 | |
220 | 358 | 201 | 279 | +58 | +26.2 | 110,058,500 | |
239 | 262 | 205 | 221 | -10 | -4.3 | 8,334,000 | |
178 | 306 | 172 | 231 | +49 | +26.9 | 133,452,400 | |
159 | 211 | 153 | 182 | +24 | +15.2 | 33,437,300 | |
155 | 167 | 147 | 158 | +3 | +1.9 | 2,082,500 | |
156 | 158 | 143 | 155 | 0 | 0.0 | 711,300 | |
156 | 163 | 153 | 155 | -1 | -0.6 | 1,610,100 | |
148 | 166 | 143 | 156 | +8 | +5.4 | 4,391,200 | |
144 | 166 | 143 | 148 | +5 | +3.5 | 2,816,300 | |
158 | 161 | 140 | 143 | -14 | -8.9 | 2,491,800 |