38,159.03 | -115.02 | 156.11 | -1.77 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.30% | -1.12% | 0.23% | -0.26% |
52週高値 | 183 | 52週安値 | 123 | ||
---|---|---|---|---|---|
年初来高値 | 183 | 年初来安値 | 123 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 130 | 131 | -1 | -0.8 | 105,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 166 | 145 | 159 | +2 | +1.3 | 280,000 | |
158 | 167 | 151 | 157 | -1 | -0.6 | 177,300 | |
171 | 175 | 152 | 158 | -15 | -8.7 | 204,700 | |
182 | 185 | 158 | 173 | -10 | -5.5 | 187,100 | |
176 | 207 | 172 | 183 | +5 | +2.8 | 810,700 | |
182 | 189 | 169 | 178 | -8 | -4.3 | 473,700 | |
180 | 233 | 164 | 186 | +6 | +3.3 | 3,930,500 | |
171 | 215 | 165 | 180 | +13 | +7.8 | 1,385,200 | |
161 | 178 | 156 | 167 | +6 | +3.7 | 264,400 | |
161 | 171 | 155 | 161 | -7 | -4.2 | 179,000 | |
155 | 177 | 154 | 168 | +15 | +9.8 | 291,600 | |
174 | 174 | 148 | 153 | -23 | -13.1 | 296,000 | |
171 | 218 | 166 | 176 | +3 | +1.7 | 1,418,900 | |
155 | 180 | 142 | 173 | +16 | +10.2 | 864,200 | |
144 | 215 | 140 | 157 | +14 | +9.8 | 2,409,300 | |
159 | 161 | 133 | 143 | -16 | -10.1 | 477,400 | |
150 | 167 | 149 | 159 | +9 | +6.0 | 595,500 | |
146 | 158 | 141 | 150 | +4 | +2.7 | 469,600 | |
162 | 169 | 128 | 146 | -18 | -11.0 | 947,600 | |
199 | 204 | 158 | 164 | -35 | -17.6 | 3,118,600 | |
137 | 249 | 136 | 199 | +63 | +46.3 | 23,283,500 | |
141 | 150 | 136 | 136 | -4 | -2.9 | 79,300 | |
158 | 170 | 138 | 140 | -15 | -9.7 | 78,400 | |
139 | 155 | 132 | 155 | +16 | +11.5 | 76,900 | |
169 | 169 | 132 | 139 | -26 | -15.8 | 202,500 | |
174 | 174 | 162 | 165 | -6 | -3.5 | 135,700 | |
171 | 177 | 168 | 171 | -3 | -1.7 | 217,400 | |
173 | 184 | 162 | 174 | +1 | +0.6 | 353,600 | |
166 | 186 | 160 | 173 | +7 | +4.2 | 159,500 | |
185 | 193 | 160 | 166 | -18 | -9.8 | 227,700 |